※札証、名証、福証へ上場している銘柄は非対応
+DI 20.63%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/2 | 3,765.0 | -180.00 | -4.56% | 売り | 20.63 | 29.30 | 9.62 |
| 2026/7/1 | 3,945.0 | +205.00 | 5.48% | 買い | 28.99 | 23.99 | 10.50 |
| 2026/6/30 | 3,740.0 | +55.00 | 1.49% | 22.84 | 29.22 | 11.58 | |
| 2026/6/29 | 3,685.0 | -275.00 | -6.94% | 売り | 22.15 | 30.12 | 11.07 |
| 2026/6/26 | 3,960.0 | -170.00 | -4.12% | 26.87 | 22.41 | 9.57 | |
| 2026/6/25 | 4,130.0 | +245.00 | 6.31% | 買い | 26.23 | 24.26 | 8.98 |
| 2026/6/24 | 3,885.0 | -135.00 | -3.36% | 売り | 25.66 | 30.79 | 9.12 |
| 2026/6/23 | 4,020.0 | -130.00 | -3.13% | 26.36 | 26.05 | 8.64 | |
| 2026/6/22 | 4,150.0 | +205.00 | 5.20% | 38.26 | 23.22 | 10.25 | |
| 2026/6/19 | 3,945.0 | +45.00 | 1.15% | 36.97 | 25.65 | 7.48 | |
| 2026/6/18 | 3,900.0 | +55.00 | 1.43% | 33.98 | 28.85 | 5.30 | |
| 2026/6/17 | 3,845.0 | +105.00 | 2.81% | 買い | 30.41 | 28.49 | 5.48 |
| 2026/6/16 | 3,740.0 | -155.00 | -3.98% | 29.59 | 32.26 | 5.58 | |
| 2026/6/15 | 3,895.0 | +100.00 | 2.64% | 28.48 | 31.47 | 5.77 | |
| 2026/6/12 | 3,795.0 | +250.00 | 7.05% | 28.33 | 31.50 | 6.69 | |
| 2026/6/11 | 3,545.0 | -5.00 | -0.14% | 24.53 | 32.13 | 13.28 | |
| 2026/6/10 | 3,550.0 | -210.00 | -5.59% | 売り | 26.54 | 27.78 | 18.62 |
| 2026/6/9 | 3,760.0 | +110.00 | 3.01% | 買い | 26.91 | 26.53 | 25.44 |
| 2026/6/8 | 3,650.0 | -170.00 | -4.45% | 23.71 | 28.73 | 31.51 | |
| 2026/6/5 | 3,820.0 | -100.00 | -2.55% | 売り | 24.14 | 26.18 | 35.20 |
| 2026/6/4 | 3,920.0 | -240.00 | -5.77% | 買い | 24.26 | 21.57 | 35.44 |
| 2026/6/3 | 4,160.0 | +500.00 | 13.66% | 23.28 | 29.80 | 35.14 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.27 % |
| 2 | エニグモ | 7.73 % |
| 3 | ムゲンエステート | 7.42 % |