※札証、名証、福証へ上場している銘柄は非対応
+DI 23.24%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 1,704.0 | -33.00 | -1.90% | 23.24 | 19.81 | 28.74 | |
| 2024/6/28 | 1,737.0 | +55.00 | 3.27% | 30.33 | 18.44 | 33.22 | |
| 2024/6/27 | 1,682.0 | +47.00 | 2.87% | 25.78 | 19.92 | 37.07 | |
| 2024/6/26 | 1,635.0 | -31.00 | -1.86% | 24.19 | 17.26 | 41.16 | |
| 2024/6/25 | 1,666.0 | -2.00 | -0.12% | 32.83 | 15.22 | 46.06 | |
| 2024/6/24 | 1,668.0 | -48.00 | -2.80% | 32.61 | 14.30 | 46.17 | |
| 2024/6/21 | 1,716.0 | -21.00 | -1.21% | 34.47 | 12.36 | 46.53 | |
| 2024/6/20 | 1,737.0 | +50.00 | 2.96% | 34.71 | 13.14 | 45.53 | |
| 2024/6/19 | 1,687.0 | -59.00 | -3.38% | 34.40 | 13.44 | 43.62 | |
| 2024/6/18 | 1,746.0 | +117.00 | 7.18% | 35.51 | 10.24 | 42.94 | |
| 2024/6/17 | 1,629.0 | -81.00 | -4.74% | 32.35 | 12.11 | 41.15 | |
| 2024/6/14 | 1,710.0 | -18.00 | -1.04% | 33.59 | 9.50 | 36.73 | |
| 2024/6/13 | 1,728.0 | -57.00 | -3.19% | 31.08 | 14.12 | 30.65 | |
| 2024/6/12 | 1,785.0 | +1.00 | 0.06% | 35.17 | 14.38 | 28.15 | |
| 2024/6/11 | 1,784.0 | +144.00 | 8.78% | 33.99 | 14.85 | 24.02 | |
| 2024/6/10 | 1,640.0 | -13.00 | -0.79% | 28.99 | 15.68 | 20.16 | |
| 2024/6/7 | 1,653.0 | +78.00 | 4.95% | 33.46 | 14.90 | 17.76 | |
| 2024/6/6 | 1,575.0 | +41.00 | 2.67% | 36.52 | 15.33 | 14.67 | |
| 2024/6/5 | 1,534.0 | -9.00 | -0.58% | 23.71 | 19.31 | 12.03 | |
| 2024/6/4 | 1,543.0 | +25.00 | 1.65% | 22.53 | 19.47 | 11.50 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |