※札証、名証、福証へ上場している銘柄は非対応
+DI 39.94%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 2,359.0 | -13.00 | -0.55% | 39.94 | 5.21 | 70.41 | |
| 2024/7/4 | 2,372.0 | +23.00 | 0.98% | 38.36 | 4.83 | 68.24 | |
| 2024/7/3 | 2,349.0 | -11.00 | -0.47% | 33.47 | 7.03 | 62.59 | |
| 2024/7/2 | 2,360.0 | -5.00 | -0.21% | 32.08 | 6.47 | 56.92 | |
| 2024/7/1 | 2,365.0 | +83.00 | 3.64% | 35.28 | 6.37 | 50.83 | |
| 2024/6/28 | 2,282.0 | -1.00 | -0.04% | 31.04 | 6.74 | 45.08 | |
| 2024/6/27 | 2,283.0 | +2.00 | 0.09% | 37.66 | 6.23 | 37.64 | |
| 2024/6/26 | 2,281.0 | +44.00 | 1.97% | 37.99 | 6.27 | 28.79 | |
| 2024/6/25 | 2,237.0 | +3.00 | 0.13% | 37.57 | 9.52 | 20.66 | |
| 2024/6/24 | 2,234.0 | +35.00 | 1.59% | 32.25 | 16.45 | 15.09 | |
| 2024/6/21 | 2,199.0 | -27.00 | -1.21% | 32.08 | 21.43 | 12.95 | |
| 2024/6/20 | 2,226.0 | +48.00 | 2.20% | 31.64 | 22.12 | 11.00 | |
| 2024/6/19 | 2,178.0 | -14.00 | -0.64% | 34.15 | 21.18 | 9.39 | |
| 2024/6/18 | 2,192.0 | +22.00 | 1.01% | 買い | 31.84 | 28.93 | 9.17 |
| 2024/6/17 | 2,170.0 | +1.00 | 0.05% | 売り | 28.80 | 29.29 | 10.97 |
| 2024/6/14 | 2,169.0 | +45.00 | 2.12% | 32.85 | 28.76 | 13.44 | |
| 2024/6/13 | 2,124.0 | -65.00 | -2.97% | 37.36 | 27.65 | 14.01 | |
| 2024/6/12 | 2,189.0 | +34.00 | 1.58% | 38.96 | 28.57 | 12.22 | |
| 2024/6/11 | 2,155.0 | +40.00 | 1.89% | 買い | 34.41 | 31.58 | 13.58 |
| 2024/6/10 | 2,115.0 | +60.00 | 2.92% | 29.69 | 32.69 | 15.43 | |
| 2024/6/7 | 2,055.0 | +24.00 | 1.18% | 22.48 | 34.89 | 20.68 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |