※札証、名証、福証へ上場している銘柄は非対応
+DI 11.52%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 2,689.0 | +19.00 | 0.71% | 11.52 | 33.10 | 49.93 | |
| 2025/12/11 | 2,670.0 | -87.00 | -3.16% | 10.38 | 41.19 | 51.82 | |
| 2025/12/10 | 2,757.0 | -129.00 | -4.47% | 17.01 | 32.77 | 52.02 | |
| 2025/12/9 | 2,886.0 | -98.00 | -3.28% | 16.91 | 34.16 | 52.47 | |
| 2025/12/8 | 2,984.0 | +9.00 | 0.30% | 15.29 | 40.93 | 53.15 | |
| 2025/12/5 | 2,975.0 | +29.00 | 0.98% | 13.06 | 50.05 | 53.53 | |
| 2025/12/4 | 2,946.0 | +19.00 | 0.65% | 12.09 | 49.66 | 53.25 | |
| 2025/12/3 | 2,927.0 | +26.00 | 0.90% | 11.72 | 48.15 | 50.57 | |
| 2025/12/2 | 2,901.0 | -99.00 | -3.30% | 11.42 | 51.14 | 47.18 | |
| 2025/12/1 | 3,000.0 | -120.00 | -3.85% | 11.16 | 46.53 | 43.50 | |
| 2025/11/28 | 3,120.0 | -30.00 | -0.95% | 19.73 | 41.24 | 39.23 | |
| 2025/11/27 | 3,150.0 | +135.00 | 4.48% | 18.70 | 42.82 | 36.55 | |
| 2025/11/26 | 3,015.0 | +84.00 | 2.87% | 14.61 | 42.34 | 32.94 | |
| 2025/11/25 | 2,931.0 | -67.00 | -2.23% | 12.95 | 46.39 | 29.14 | |
| 2025/11/21 | 2,998.0 | -172.00 | -5.43% | 19.14 | 44.02 | 24.83 | |
| 2025/11/20 | 3,170.0 | +165.00 | 5.49% | 19.83 | 40.00 | 23.66 | |
| 2025/11/19 | 3,005.0 | -130.00 | -4.15% | 20.10 | 40.88 | 23.09 | |
| 2025/11/18 | 3,135.0 | -305.00 | -8.87% | 21.07 | 36.79 | 21.27 | |
| 2025/11/17 | 3,440.0 | -275.00 | -7.40% | 22.76 | 30.04 | 21.92 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |