※札証、名証、福証へ上場している銘柄は非対応
+DI 28.07%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,260.0 | +0.00 | 0.00% | 28.07 | 14.04 | 24.72 | |
| 2024/7/4 | 1,260.0 | +5.00 | 0.40% | 26.14 | 19.28 | 25.96 | |
| 2024/7/3 | 1,255.0 | -11.00 | -0.87% | 23.59 | 19.60 | 29.21 | |
| 2024/7/2 | 1,266.0 | +3.00 | 0.24% | 29.68 | 19.03 | 32.39 | |
| 2024/7/1 | 1,263.0 | +30.00 | 2.43% | 31.27 | 19.22 | 34.67 | |
| 2024/6/28 | 1,233.0 | -4.00 | -0.32% | 28.77 | 20.70 | 37.51 | |
| 2024/6/27 | 1,237.0 | +1.00 | 0.08% | 38.67 | 18.67 | 40.96 | |
| 2024/6/26 | 1,236.0 | -15.00 | -1.20% | 40.60 | 16.11 | 41.25 | |
| 2024/6/25 | 1,251.0 | -2.00 | -0.16% | 40.88 | 16.22 | 43.01 | |
| 2024/6/24 | 1,253.0 | +14.00 | 1.13% | 40.40 | 16.84 | 44.77 | |
| 2024/6/21 | 1,239.0 | +17.00 | 1.39% | 35.15 | 17.06 | 44.79 | |
| 2024/6/20 | 1,222.0 | +6.00 | 0.49% | 37.38 | 15.97 | 43.88 | |
| 2024/6/19 | 1,216.0 | -23.00 | -1.86% | 41.52 | 15.15 | 41.18 | |
| 2024/6/18 | 1,239.0 | +23.00 | 1.89% | 42.26 | 16.45 | 36.12 | |
| 2024/6/17 | 1,216.0 | -29.00 | -2.33% | 41.46 | 18.99 | 31.93 | |
| 2024/6/14 | 1,245.0 | +14.00 | 1.14% | 50.00 | 13.58 | 27.85 | |
| 2024/6/13 | 1,231.0 | +6.00 | 0.49% | 51.36 | 13.95 | 23.07 | |
| 2024/6/12 | 1,225.0 | +12.00 | 0.99% | 43.33 | 18.00 | 19.05 | |
| 2024/6/11 | 1,213.0 | +4.00 | 0.33% | 39.80 | 22.70 | 20.58 | |
| 2024/6/10 | 1,209.0 | +32.00 | 2.72% | 買い | 36.25 | 24.92 | 21.67 |
| 2024/6/7 | 1,177.0 | +11.00 | 0.94% | 25.66 | 28.95 | 23.09 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |