※札証、名証、福証へ上場している銘柄は非対応
+DI 16.46%
日付 | 終値 | 前日比 | 前日比% | サイン | +DI | -DI | ADX |
---|---|---|---|---|---|---|---|
2024/7/1 | 6,650.0 | -10.00 | -0.15% | 売り | 16.46 | 17.09 | 16.42 |
2024/6/28 | 6,660.0 | +10.00 | 0.15% | 19.11 | 15.29 | 16.19 | |
2024/6/27 | 6,650.0 | +40.00 | 0.61% | 17.50 | 15.00 | 18.80 | |
2024/6/26 | 6,610.0 | -20.00 | -0.30% | 16.87 | 16.87 | 23.11 | |
2024/6/25 | 6,630.0 | +50.00 | 0.76% | 15.06 | 15.66 | 27.28 | |
2024/6/24 | 6,580.0 | -10.00 | -0.15% | 10.77 | 28.21 | 31.06 | |
2024/6/21 | 6,590.0 | -40.00 | -0.60% | 10.61 | 26.26 | 30.69 | |
2024/6/20 | 6,630.0 | -20.00 | -0.30% | 14.98 | 23.19 | 30.61 | |
2024/6/19 | 6,650.0 | +20.00 | 0.30% | 19.56 | 19.56 | 33.99 | |
2024/6/18 | 6,630.0 | +60.00 | 0.91% | 14.83 | 28.81 | 40.64 | |
2024/6/17 | 6,570.0 | -100.00 | -1.50% | 13.78 | 33.86 | 41.82 | |
2024/6/14 | 6,670.0 | +100.00 | 1.52% | 17.13 | 34.26 | 41.27 | |
2024/6/13 | 6,570.0 | -110.00 | -1.65% | 18.03 | 35.19 | 40.05 | |
2024/6/12 | 6,680.0 | +70.00 | 1.06% | 16.67 | 40.60 | 38.48 | |
2024/6/11 | 6,610.0 | -40.00 | -0.60% | 16.53 | 40.25 | 37.27 | |
2024/6/10 | 6,650.0 | +50.00 | 0.76% | 14.29 | 41.22 | 34.39 | |
2024/6/7 | 6,600.0 | +20.00 | 0.30% | 13.31 | 43.55 | 28.33 | |
2024/6/6 | 6,580.0 | -50.00 | -0.75% | 17.34 | 41.94 | 23.61 | |
2024/6/5 | 6,630.0 | -290.00 | -4.19% | 18.43 | 40.78 | 19.11 | |
2024/6/4 | 6,920.0 | +60.00 | 0.87% | 20.09 | 32.48 | 16.60 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.60 % |
2 | タウンズ | 6.65 % |
3 | ユナイテッド | 5.96 % |