※札証、名証、福証へ上場している銘柄は非対応
+DI 22.99%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/10 | 1,875.0 | +30.00 | 1.63% | 22.99 | 28.29 | 44.35 | |
| 2025/9/9 | 1,845.0 | -5.00 | -0.27% | 23.12 | 33.79 | 52.69 | |
| 2025/9/8 | 1,850.0 | +14.00 | 0.76% | 19.74 | 42.11 | 59.96 | |
| 2025/9/5 | 1,836.0 | +36.00 | 2.00% | 14.50 | 42.18 | 64.26 | |
| 2025/9/4 | 1,800.0 | -15.00 | -0.83% | 15.37 | 41.48 | 66.55 | |
| 2025/9/3 | 1,815.0 | +23.00 | 1.28% | 15.26 | 44.12 | 65.92 | |
| 2025/9/2 | 1,792.0 | +0.00 | 0.00% | 8.33 | 52.27 | 67.00 | |
| 2025/9/1 | 1,792.0 | -38.00 | -2.08% | 7.87 | 51.88 | 65.60 | |
| 2025/8/29 | 1,830.0 | +3.00 | 0.16% | 7.36 | 56.86 | 61.74 | |
| 2025/8/28 | 1,827.0 | -15.00 | -0.81% | 7.24 | 55.43 | 56.38 | |
| 2025/8/27 | 1,842.0 | -35.00 | -1.86% | 9.00 | 52.21 | 51.05 | |
| 2025/8/26 | 1,877.0 | -52.00 | -2.70% | 9.08 | 46.20 | 46.06 | |
| 2025/8/25 | 1,929.0 | +29.00 | 1.53% | 16.83 | 40.10 | 41.37 | |
| 2025/8/22 | 1,900.0 | -3.00 | -0.16% | 13.00 | 47.83 | 38.87 | |
| 2025/8/21 | 1,903.0 | -9.00 | -0.47% | 11.81 | 49.23 | 32.92 | |
| 2025/8/20 | 1,912.0 | -64.00 | -3.24% | 17.51 | 43.62 | 29.91 | |
| 2025/8/19 | 1,976.0 | +4.00 | 0.20% | 18.52 | 37.83 | 29.21 | |
| 2025/8/18 | 1,972.0 | -2.00 | -0.10% | 18.04 | 36.85 | 28.55 | |
| 2025/8/15 | 1,974.0 | -12.00 | -0.60% | 19.08 | 35.92 | 27.19 | |
| 2025/8/14 | 1,986.0 | -30.00 | -1.49% | 18.55 | 34.20 | 25.20 | |
| 2025/8/13 | 2,016.0 | -20.00 | -0.98% | 19.15 | 29.24 | 27.42 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.84 % |
| 2 | ディーエムエス | 7.04 % |
| 3 | 黒田グループ | 6.82 % |