※札証、名証、福証へ上場している銘柄は非対応
+DI 40.58%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 3,740.0 | -5.00 | -0.13% | 40.58 | 21.38 | 42.03 | |
| 2025/10/29 | 3,745.0 | -155.00 | -3.97% | 43.87 | 20.45 | 42.46 | |
| 2025/10/28 | 3,900.0 | -10.00 | -0.26% | 48.98 | 11.84 | 38.97 | |
| 2025/10/27 | 3,910.0 | +75.00 | 1.96% | 45.61 | 12.72 | 33.54 | |
| 2025/10/24 | 3,835.0 | +120.00 | 3.23% | 47.68 | 12.24 | 30.10 | |
| 2025/10/23 | 3,715.0 | +0.00 | 0.00% | 51.83 | 13.30 | 26.60 | |
| 2025/10/22 | 3,715.0 | +10.00 | 0.27% | 51.60 | 26.48 | 23.62 | |
| 2025/10/21 | 3,705.0 | +30.00 | 0.82% | 買い | 26.36 | 25.91 | 23.69 |
| 2025/10/20 | 3,675.0 | +25.00 | 0.68% | 売り | 19.59 | 40.20 | 27.55 |
| 2025/10/17 | 3,650.0 | -5.00 | -0.14% | 38.32 | 32.34 | 27.44 | |
| 2025/10/16 | 3,655.0 | -55.00 | -1.48% | 43.15 | 30.20 | 30.74 | |
| 2025/10/15 | 3,710.0 | +0.00 | 0.00% | 46.83 | 25.85 | 32.84 | |
| 2025/10/14 | 3,710.0 | -35.00 | -0.93% | 47.64 | 25.00 | 33.32 | |
| 2025/10/10 | 3,745.0 | -5.00 | -0.13% | 47.54 | 22.72 | 34.63 | |
| 2025/10/9 | 3,750.0 | +65.00 | 1.76% | 46.45 | 23.57 | 35.41 | |
| 2025/10/8 | 3,685.0 | -25.00 | -0.67% | 45.71 | 23.67 | 42.15 | |
| 2025/10/7 | 3,710.0 | +5.00 | 0.13% | 44.83 | 22.30 | 48.50 | |
| 2025/10/6 | 3,705.0 | +5.00 | 0.14% | 44.37 | 21.41 | 53.93 | |
| 2025/10/3 | 3,700.0 | +25.00 | 0.68% | 44.03 | 21.46 | 58.94 | |
| 2025/10/2 | 3,675.0 | -125.00 | -3.29% | 44.12 | 22.39 | 63.24 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |