※札証、名証、福証へ上場している銘柄は非対応
+DI 34.82%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/28 | 46,130.0 | -750.00 | -1.60% | 34.82 | 32.65 | 31.66 | |
| 2025/4/25 | 46,880.0 | +2350.00 | 5.28% | 買い | 36.55 | 31.07 | 37.07 |
| 2025/4/24 | 44,530.0 | +1780.00 | 4.16% | 25.94 | 43.37 | 41.78 | |
| 2025/4/23 | 42,750.0 | +440.00 | 1.04% | 20.44 | 48.21 | 43.59 | |
| 2025/4/22 | 42,310.0 | -50.00 | -0.12% | 18.84 | 53.86 | 43.58 | |
| 2025/4/21 | 42,360.0 | -1040.00 | -2.40% | 21.05 | 52.93 | 42.06 | |
| 2025/4/18 | 43,400.0 | -1200.00 | -2.69% | 21.66 | 50.54 | 44.21 | |
| 2025/4/17 | 44,600.0 | -250.00 | -0.56% | 20.46 | 54.07 | 46.28 | |
| 2025/4/16 | 44,850.0 | -150.00 | -0.33% | 19.51 | 53.42 | 48.23 | |
| 2025/4/15 | 45,000.0 | -360.00 | -0.79% | 19.78 | 53.17 | 48.52 | |
| 2025/4/14 | 45,360.0 | -280.00 | -0.61% | 22.19 | 51.30 | 48.45 | |
| 2025/4/11 | 45,640.0 | -2690.00 | -5.57% | 21.68 | 51.08 | 47.94 | |
| 2025/4/10 | 48,330.0 | +3450.00 | 7.69% | 22.77 | 48.38 | 47.21 | |
| 2025/4/9 | 44,880.0 | -1910.00 | -4.08% | 13.88 | 56.10 | 43.13 | |
| 2025/4/8 | 46,790.0 | +1220.00 | 2.68% | 14.72 | 52.94 | 37.45 | |
| 2025/4/7 | 45,570.0 | -3760.00 | -7.62% | 13.50 | 55.21 | 33.61 | |
| 2025/4/4 | 49,330.0 | -1460.00 | -2.87% | 16.09 | 46.78 | 29.77 | |
| 2025/4/3 | 50,790.0 | -2500.00 | -4.69% | 16.34 | 43.33 | 27.06 | |
| 2025/4/2 | 53,290.0 | +560.00 | 1.06% | 17.35 | 36.49 | 24.09 | |
| 2025/4/1 | 52,730.0 | -340.00 | -0.64% | 17.41 | 35.80 | 20.51 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 13.02 % |
| 2 | ダイドーリミテッド | 12.02 % |
| 3 | 東洋証券 | 11.16 % |