※札証、名証、福証へ上場している銘柄は非対応
+DI 18.57%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 77,060.0 | +720.00 | 0.94% | 18.57 | 24.56 | 20.54 | |
| 2024/6/28 | 76,340.0 | +470.00 | 0.62% | 19.43 | 24.64 | 19.79 | |
| 2024/6/27 | 75,870.0 | -1000.00 | -1.30% | 20.48 | 24.51 | 20.60 | |
| 2024/6/26 | 76,870.0 | +610.00 | 0.80% | 20.98 | 25.42 | 23.05 | |
| 2024/6/25 | 76,260.0 | +440.00 | 0.58% | 16.59 | 25.74 | 24.49 | |
| 2024/6/24 | 75,820.0 | +120.00 | 0.16% | 14.73 | 33.82 | 24.37 | |
| 2024/6/21 | 75,700.0 | -990.00 | -1.29% | 14.50 | 34.55 | 24.85 | |
| 2024/6/20 | 76,690.0 | -570.00 | -0.74% | 21.25 | 30.75 | 24.69 | |
| 2024/6/19 | 77,260.0 | +80.00 | 0.10% | 23.14 | 27.08 | 28.91 | |
| 2024/6/18 | 77,180.0 | +680.00 | 0.89% | 21.44 | 31.08 | 34.16 | |
| 2024/6/17 | 76,500.0 | -2290.00 | -2.91% | 19.77 | 35.58 | 36.30 | |
| 2024/6/14 | 78,790.0 | -550.00 | -0.69% | 20.38 | 31.25 | 35.43 | |
| 2024/6/13 | 79,340.0 | +1050.00 | 1.34% | 20.34 | 30.93 | 33.48 | |
| 2024/6/12 | 78,290.0 | -390.00 | -0.50% | 14.18 | 35.72 | 34.59 | |
| 2024/6/11 | 78,680.0 | +690.00 | 0.88% | 14.57 | 33.66 | 34.82 | |
| 2024/6/10 | 77,990.0 | +860.00 | 1.12% | 11.52 | 36.52 | 36.36 | |
| 2024/6/7 | 77,130.0 | +450.00 | 0.59% | 12.00 | 35.83 | 34.95 | |
| 2024/6/6 | 76,680.0 | -420.00 | -0.54% | 16.09 | 33.77 | 32.95 | |
| 2024/6/5 | 77,100.0 | -2870.00 | -3.59% | 21.70 | 33.68 | 33.48 | |
| 2024/6/4 | 79,970.0 | -420.00 | -0.52% | 23.42 | 26.15 | 32.64 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |