※札証、名証、福証へ上場している銘柄は非対応
+DI 27.44%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 4,100.0 | -115.00 | -2.73% | 27.44 | 10.23 | 23.00 | |
| 2024/7/4 | 4,215.0 | +45.00 | 1.08% | 26.22 | 11.11 | 22.57 | |
| 2024/7/3 | 4,170.0 | -40.00 | -0.95% | 23.18 | 14.59 | 24.81 | |
| 2024/7/2 | 4,210.0 | +25.00 | 0.60% | 22.04 | 17.96 | 29.39 | |
| 2024/7/1 | 4,185.0 | -40.00 | -0.95% | 22.22 | 19.34 | 32.28 | |
| 2024/6/28 | 4,225.0 | -10.00 | -0.24% | 21.12 | 18.10 | 35.36 | |
| 2024/6/27 | 4,235.0 | +25.00 | 0.59% | 買い | 19.84 | 15.08 | 40.12 |
| 2024/6/26 | 4,210.0 | +5.00 | 0.12% | 13.33 | 28.77 | 44.60 | |
| 2024/6/25 | 4,205.0 | +50.00 | 1.20% | 12.59 | 30.95 | 45.61 | |
| 2024/6/24 | 4,155.0 | +65.00 | 1.59% | 9.00 | 34.26 | 44.46 | |
| 2024/6/21 | 4,090.0 | +40.00 | 0.99% | 8.67 | 34.00 | 40.73 | |
| 2024/6/20 | 4,050.0 | +10.00 | 0.25% | 16.40 | 32.80 | 37.32 | |
| 2024/6/19 | 4,040.0 | +5.00 | 0.12% | 17.21 | 33.12 | 37.27 | |
| 2024/6/18 | 4,035.0 | +65.00 | 1.64% | 14.52 | 39.03 | 38.27 | |
| 2024/6/17 | 3,970.0 | -130.00 | -3.17% | 14.38 | 42.49 | 33.83 | |
| 2024/6/14 | 4,100.0 | +40.00 | 0.99% | 15.57 | 40.83 | 28.80 | |
| 2024/6/13 | 4,060.0 | -105.00 | -2.52% | 19.10 | 37.85 | 25.18 | |
| 2024/6/12 | 4,165.0 | +20.00 | 0.48% | 19.71 | 35.48 | 22.82 | |
| 2024/6/11 | 4,145.0 | -25.00 | -0.60% | 18.97 | 36.90 | 26.15 | |
| 2024/6/10 | 4,170.0 | +135.00 | 3.35% | 18.52 | 36.70 | 30.11 | |
| 2024/6/7 | 4,035.0 | -215.00 | -5.06% | 18.43 | 42.66 | 33.35 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |