※札証、名証、福証へ上場している銘柄は非対応
+DI 30.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 2,352.0 | -13.00 | -0.55% | 30.00 | 14.91 | 26.39 | |
| 2024/7/4 | 2,365.0 | -3.00 | -0.13% | 30.11 | 12.41 | 25.85 | |
| 2024/7/3 | 2,368.0 | +15.00 | 0.64% | 29.43 | 15.35 | 21.94 | |
| 2024/7/2 | 2,353.0 | -1.00 | -0.04% | 27.98 | 19.47 | 19.46 | |
| 2024/7/1 | 2,354.0 | +19.00 | 0.81% | 27.41 | 19.75 | 20.43 | |
| 2024/6/28 | 2,335.0 | -30.00 | -1.27% | 27.75 | 20.12 | 23.72 | |
| 2024/6/27 | 2,365.0 | -2.00 | -0.08% | 29.12 | 17.38 | 25.46 | |
| 2024/6/26 | 2,367.0 | +1.00 | 0.04% | 31.00 | 17.03 | 23.79 | |
| 2024/6/25 | 2,366.0 | +45.00 | 1.94% | 31.10 | 17.01 | 21.73 | |
| 2024/6/24 | 2,321.0 | -4.00 | -0.17% | 27.58 | 22.42 | 20.51 | |
| 2024/6/21 | 2,325.0 | -33.00 | -1.40% | 27.87 | 22.06 | 23.36 | |
| 2024/6/20 | 2,358.0 | -18.00 | -0.76% | 33.33 | 19.72 | 24.45 | |
| 2024/6/19 | 2,376.0 | +37.00 | 1.58% | 40.88 | 16.47 | 21.78 | |
| 2024/6/18 | 2,339.0 | +49.00 | 2.14% | 36.81 | 19.89 | 17.73 | |
| 2024/6/17 | 2,290.0 | -6.00 | -0.26% | 29.84 | 23.49 | 15.07 | |
| 2024/6/14 | 2,296.0 | +66.00 | 2.96% | 30.46 | 23.63 | 15.23 | |
| 2024/6/13 | 2,230.0 | -31.00 | -1.37% | 32.27 | 21.74 | 14.87 | |
| 2024/6/12 | 2,261.0 | -8.00 | -0.35% | 32.68 | 16.42 | 13.37 | |
| 2024/6/11 | 2,269.0 | -25.00 | -1.09% | 買い | 30.09 | 19.91 | 11.13 |
| 2024/6/10 | 2,294.0 | +17.00 | 0.75% | 27.29 | 29.71 | 16.44 | |
| 2024/6/7 | 2,277.0 | +7.00 | 0.31% | 25.21 | 30.95 | 23.98 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |