※札証、名証、福証へ上場している銘柄は非対応
+DI 33.92%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 5,530.0 | -60.00 | -1.07% | 33.92 | 11.11 | 64.70 | |
| 2024/7/4 | 5,590.0 | +40.00 | 0.72% | 42.25 | 8.02 | 65.75 | |
| 2024/7/3 | 5,550.0 | -50.00 | -0.89% | 42.32 | 7.56 | 60.43 | |
| 2024/7/2 | 5,600.0 | -10.00 | -0.18% | 42.26 | 8.85 | 54.19 | |
| 2024/7/1 | 5,610.0 | +60.00 | 1.08% | 40.71 | 9.16 | 49.25 | |
| 2024/6/28 | 5,550.0 | +20.00 | 0.36% | 44.90 | 9.18 | 46.36 | |
| 2024/6/27 | 5,530.0 | +10.00 | 0.18% | 45.60 | 8.53 | 41.99 | |
| 2024/6/26 | 5,520.0 | +40.00 | 0.73% | 46.59 | 9.54 | 35.75 | |
| 2024/6/25 | 5,480.0 | +80.00 | 1.48% | 46.34 | 11.92 | 27.57 | |
| 2024/6/24 | 5,400.0 | +50.00 | 0.93% | 36.74 | 21.82 | 20.67 | |
| 2024/6/21 | 5,350.0 | +0.00 | 0.00% | 35.95 | 24.05 | 17.56 | |
| 2024/6/20 | 5,350.0 | -40.00 | -0.74% | 41.26 | 24.32 | 15.69 | |
| 2024/6/19 | 5,390.0 | -10.00 | -0.19% | 47.77 | 20.39 | 14.24 | |
| 2024/6/18 | 5,400.0 | +80.00 | 1.50% | 48.72 | 25.64 | 11.56 | |
| 2024/6/17 | 5,320.0 | +210.00 | 4.11% | 40.90 | 28.06 | 9.22 | |
| 2024/6/14 | 5,110.0 | +135.00 | 2.71% | 買い | 31.77 | 31.44 | 7.87 |
| 2024/6/13 | 4,975.0 | -65.00 | -1.29% | 30.63 | 33.10 | 9.64 | |
| 2024/6/12 | 5,040.0 | +30.00 | 0.60% | 売り | 29.11 | 29.45 | 9.94 |
| 2024/6/11 | 5,010.0 | +55.00 | 1.11% | 買い | 31.29 | 28.39 | 13.19 |
| 2024/6/10 | 4,955.0 | +40.00 | 0.81% | 25.08 | 33.44 | 18.59 | |
| 2024/6/7 | 4,915.0 | -20.00 | -0.41% | 24.18 | 35.29 | 21.72 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |