※札証、名証、福証へ上場している銘柄は非対応
+DI 20.12%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 6,250.0 | +40.00 | 0.64% | 20.12 | 27.44 | 28.33 | |
| 2025/12/11 | 6,210.0 | -90.00 | -1.43% | 20.12 | 27.44 | 33.28 | |
| 2025/12/10 | 6,300.0 | +30.00 | 0.48% | 20.37 | 20.99 | 36.41 | |
| 2025/12/9 | 6,270.0 | -20.00 | -0.32% | 17.03 | 34.07 | 40.50 | |
| 2025/12/8 | 6,290.0 | +130.00 | 2.11% | 14.29 | 37.57 | 40.68 | |
| 2025/12/5 | 6,160.0 | -80.00 | -1.28% | 18.38 | 35.68 | 40.26 | |
| 2025/12/4 | 6,240.0 | -60.00 | -0.95% | 17.71 | 32.29 | 42.13 | |
| 2025/12/3 | 6,300.0 | +60.00 | 0.96% | 13.49 | 46.43 | 44.23 | |
| 2025/12/2 | 6,240.0 | -170.00 | -2.65% | 13.33 | 45.88 | 43.28 | |
| 2025/12/1 | 6,410.0 | -40.00 | -0.62% | 16.73 | 39.44 | 42.62 | |
| 2025/11/28 | 6,450.0 | -50.00 | -0.77% | 18.50 | 37.80 | 42.77 | |
| 2025/11/27 | 6,500.0 | +200.00 | 3.17% | 18.08 | 37.31 | 44.04 | |
| 2025/11/26 | 6,300.0 | +50.00 | 0.80% | 15.75 | 38.19 | 44.19 | |
| 2025/11/25 | 6,250.0 | +0.00 | 0.00% | 14.39 | 39.85 | 43.33 | |
| 2025/11/21 | 6,250.0 | -10.00 | -0.16% | 14.49 | 39.13 | 38.68 | |
| 2025/11/20 | 6,260.0 | +60.00 | 0.97% | 14.13 | 39.58 | 34.03 | |
| 2025/11/19 | 6,200.0 | -220.00 | -3.43% | 14.08 | 41.90 | 28.62 | |
| 2025/11/18 | 6,420.0 | -130.00 | -1.98% | 14.93 | 36.19 | 23.72 | |
| 2025/11/17 | 6,550.0 | +30.00 | 0.46% | 14.39 | 37.41 | 19.20 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |