※札証、名証、福証へ上場している銘柄は非対応
+DI 44.75%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 4,906.0 | +47.00 | 0.97% | 44.75 | 14.18 | 19.58 | |
| 2024/7/2 | 4,859.0 | +79.00 | 1.65% | 43.93 | 18.17 | 15.42 | |
| 2024/7/1 | 4,780.0 | +109.00 | 2.33% | 35.64 | 26.23 | 11.55 | |
| 2024/6/28 | 4,671.0 | +87.00 | 1.90% | 31.71 | 27.33 | 10.15 | |
| 2024/6/27 | 4,584.0 | -11.00 | -0.24% | 30.94 | 27.16 | 12.01 | |
| 2024/6/26 | 4,595.0 | -49.00 | -1.06% | 30.97 | 24.76 | 15.23 | |
| 2024/6/25 | 4,644.0 | +111.00 | 2.45% | 買い | 30.51 | 26.44 | 16.97 |
| 2024/6/24 | 4,533.0 | -25.00 | -0.55% | 23.63 | 32.54 | 18.41 | |
| 2024/6/21 | 4,558.0 | -1.00 | -0.02% | 22.70 | 33.07 | 19.00 | |
| 2024/6/20 | 4,559.0 | -12.00 | -0.26% | 売り | 26.07 | 32.19 | 18.00 |
| 2024/6/19 | 4,571.0 | +121.00 | 2.72% | 買い | 33.36 | 30.80 | 19.87 |
| 2024/6/18 | 4,450.0 | +71.00 | 1.62% | 24.70 | 38.87 | 23.28 | |
| 2024/6/17 | 4,379.0 | -130.00 | -2.88% | 21.87 | 42.73 | 22.32 | |
| 2024/6/14 | 4,509.0 | +18.00 | 0.40% | 23.82 | 39.75 | 19.98 | |
| 2024/6/13 | 4,491.0 | -63.00 | -1.38% | 25.98 | 37.91 | 18.50 | |
| 2024/6/12 | 4,554.0 | -86.00 | -1.85% | 25.23 | 38.33 | 16.71 | |
| 2024/6/11 | 4,640.0 | +38.00 | 0.83% | 26.43 | 32.70 | 14.28 | |
| 2024/6/10 | 4,602.0 | +80.00 | 1.77% | 22.61 | 38.00 | 15.83 | |
| 2024/6/7 | 4,522.0 | -13.00 | -0.29% | 20.50 | 39.15 | 13.28 | |
| 2024/6/6 | 4,535.0 | -4.00 | -0.09% | 26.92 | 36.15 | 10.57 | |
| 2024/6/5 | 4,539.0 | -76.00 | -1.65% | 27.52 | 36.16 | 9.58 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |