※札証、名証、福証へ上場している銘柄は非対応
+DI 28.20%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 4,236.0 | +4.00 | 0.09% | 28.20 | 11.80 | 27.37 | |
| 2024/7/1 | 4,232.0 | +51.00 | 1.22% | 25.90 | 16.45 | 22.66 | |
| 2024/6/28 | 4,181.0 | +40.00 | 0.97% | 23.49 | 16.68 | 21.43 | |
| 2024/6/27 | 4,141.0 | -54.00 | -1.29% | 27.85 | 16.26 | 19.59 | |
| 2024/6/26 | 4,195.0 | -66.00 | -1.55% | 28.93 | 9.61 | 17.50 | |
| 2024/6/25 | 4,261.0 | +70.00 | 1.67% | 29.33 | 11.42 | 12.20 | |
| 2024/6/24 | 4,191.0 | +34.00 | 0.82% | 買い | 22.22 | 21.85 | 7.44 |
| 2024/6/21 | 4,157.0 | -16.00 | -0.38% | 20.27 | 28.88 | 8.90 | |
| 2024/6/20 | 4,173.0 | -8.00 | -0.19% | 売り | 25.67 | 27.45 | 8.34 |
| 2024/6/19 | 4,181.0 | +26.00 | 0.63% | 31.26 | 24.33 | 11.50 | |
| 2024/6/18 | 4,155.0 | +46.00 | 1.12% | 買い | 30.73 | 29.41 | 14.86 |
| 2024/6/17 | 4,109.0 | -96.00 | -2.28% | 27.09 | 32.83 | 18.21 | |
| 2024/6/14 | 4,205.0 | +105.00 | 2.56% | 28.95 | 33.79 | 20.40 | |
| 2024/6/13 | 4,100.0 | -45.00 | -1.09% | 30.89 | 34.73 | 22.25 | |
| 2024/6/12 | 4,145.0 | +22.00 | 0.53% | 27.01 | 34.79 | 22.24 | |
| 2024/6/11 | 4,123.0 | -3.00 | -0.07% | 26.57 | 34.48 | 25.02 | |
| 2024/6/10 | 4,126.0 | +57.00 | 1.40% | 22.67 | 40.86 | 31.39 | |
| 2024/6/7 | 4,069.0 | +10.00 | 0.25% | 17.85 | 41.03 | 31.70 | |
| 2024/6/6 | 4,059.0 | -15.00 | -0.37% | 21.39 | 38.83 | 30.17 | |
| 2024/6/5 | 4,074.0 | -133.00 | -3.16% | 21.14 | 36.90 | 30.28 | |
| 2024/6/4 | 4,207.0 | -112.00 | -2.59% | 21.96 | 34.68 | 30.52 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.90 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.92 % |