※札証、名証、福証へ上場している銘柄は非対応
+DI 28.17%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 4,700.0 | -110.00 | -2.29% | 28.17 | 21.96 | 36.92 | |
| 2024/7/4 | 4,810.0 | +30.00 | 0.63% | 28.31 | 20.00 | 40.45 | |
| 2024/7/3 | 4,780.0 | -25.00 | -0.52% | 25.12 | 18.05 | 42.56 | |
| 2024/7/2 | 4,805.0 | -55.00 | -1.13% | 41.32 | 14.17 | 46.94 | |
| 2024/7/1 | 4,860.0 | -75.00 | -1.52% | 44.31 | 12.20 | 48.48 | |
| 2024/6/28 | 4,935.0 | -20.00 | -0.40% | 47.31 | 12.40 | 49.51 | |
| 2024/6/27 | 4,955.0 | +185.00 | 3.88% | 45.44 | 17.26 | 49.42 | |
| 2024/6/26 | 4,770.0 | +50.00 | 1.06% | 42.32 | 18.05 | 50.55 | |
| 2024/6/25 | 4,720.0 | +140.00 | 3.06% | 41.78 | 17.65 | 51.75 | |
| 2024/6/24 | 4,580.0 | +15.00 | 0.33% | 37.34 | 18.35 | 53.52 | |
| 2024/6/21 | 4,565.0 | -100.00 | -2.14% | 39.78 | 12.75 | 52.02 | |
| 2024/6/20 | 4,665.0 | +40.00 | 0.86% | 42.60 | 10.25 | 45.83 | |
| 2024/6/19 | 4,625.0 | +15.00 | 0.33% | 47.23 | 9.98 | 39.33 | |
| 2024/6/18 | 4,610.0 | -5.00 | -0.11% | 43.30 | 11.61 | 33.61 | |
| 2024/6/17 | 4,615.0 | -80.00 | -1.70% | 43.89 | 13.12 | 30.03 | |
| 2024/6/14 | 4,695.0 | -145.00 | -3.00% | 44.91 | 15.05 | 27.04 | |
| 2024/6/13 | 4,840.0 | +360.00 | 8.04% | 50.65 | 14.81 | 23.63 | |
| 2024/6/12 | 4,480.0 | +55.00 | 1.24% | 31.16 | 19.86 | 19.93 | |
| 2024/6/11 | 4,425.0 | +85.00 | 1.96% | 買い | 26.67 | 25.67 | 19.12 |
| 2024/6/10 | 4,340.0 | -105.00 | -2.36% | 売り | 21.99 | 26.46 | 19.23 |
| 2024/6/7 | 4,445.0 | +55.00 | 1.25% | 27.72 | 18.73 | 18.08 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |