※札証、名証、福証へ上場している銘柄は非対応
+DI 25.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,257.0 | -16.00 | -1.26% | 25.00 | 19.61 | 32.72 | |
| 2025/7/3 | 1,273.0 | +44.00 | 3.58% | 24.92 | 22.31 | 32.90 | |
| 2025/7/2 | 1,229.0 | -48.00 | -3.76% | 買い | 25.67 | 23.99 | 32.47 |
| 2025/7/1 | 1,277.0 | +60.00 | 4.93% | 23.16 | 28.37 | 34.44 | |
| 2025/6/30 | 1,217.0 | +32.00 | 2.70% | 10.78 | 33.93 | 36.41 | |
| 2025/6/27 | 1,185.0 | +10.00 | 0.85% | 7.81 | 36.00 | 35.38 | |
| 2025/6/26 | 1,175.0 | +0.00 | 0.00% | 3.76 | 36.62 | 32.92 | |
| 2025/6/25 | 1,175.0 | -20.00 | -1.67% | 15.64 | 31.15 | 28.50 | |
| 2025/6/24 | 1,195.0 | -12.00 | -0.99% | 売り | 18.77 | 24.64 | 31.05 |
| 2025/6/23 | 1,207.0 | -23.00 | -1.87% | 24.81 | 23.80 | 35.54 | |
| 2025/6/20 | 1,230.0 | -21.00 | -1.68% | 27.28 | 18.52 | 42.17 | |
| 2025/6/19 | 1,251.0 | -14.00 | -1.11% | 25.85 | 15.20 | 47.44 | |
| 2025/6/18 | 1,265.0 | +2.00 | 0.16% | 35.03 | 13.80 | 52.94 | |
| 2025/6/17 | 1,263.0 | +1.00 | 0.08% | 34.55 | 13.19 | 58.37 | |
| 2025/6/16 | 1,262.0 | -20.00 | -1.56% | 35.15 | 12.99 | 63.37 | |
| 2025/6/13 | 1,282.0 | -14.00 | -1.08% | 37.50 | 11.35 | 67.68 | |
| 2025/6/12 | 1,296.0 | -28.00 | -2.11% | 38.18 | 12.94 | 70.66 | |
| 2025/6/11 | 1,324.0 | +14.00 | 1.07% | 39.87 | 11.53 | 72.64 | |
| 2025/6/10 | 1,310.0 | -29.00 | -2.17% | 41.04 | 9.84 | 74.02 | |
| 2025/6/9 | 1,339.0 | -113.00 | -7.78% | 44.10 | 7.79 | 72.63 | |
| 2025/6/6 | 1,452.0 | +89.00 | 6.53% | 50.92 | 3.58 | 70.95 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |