※札証、名証、福証へ上場している銘柄は非対応
+DI 33.26%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,538.0 | -5.00 | -0.32% | 33.26 | 11.09 | 62.26 | |
| 2024/7/4 | 1,543.0 | +15.00 | 0.98% | 30.28 | 10.37 | 63.24 | |
| 2024/7/3 | 1,528.0 | -6.00 | -0.39% | 32.25 | 10.31 | 62.89 | |
| 2024/7/2 | 1,534.0 | -23.00 | -1.48% | 33.27 | 7.68 | 62.52 | |
| 2024/7/1 | 1,557.0 | +17.00 | 1.10% | 34.42 | 5.91 | 62.42 | |
| 2024/6/28 | 1,540.0 | -16.00 | -1.03% | 34.23 | 5.98 | 61.79 | |
| 2024/6/27 | 1,556.0 | +17.00 | 1.10% | 39.75 | 6.07 | 57.62 | |
| 2024/6/26 | 1,539.0 | +13.00 | 0.85% | 36.84 | 6.36 | 50.63 | |
| 2024/6/25 | 1,526.0 | +42.00 | 2.83% | 35.36 | 9.46 | 45.09 | |
| 2024/6/24 | 1,484.0 | -8.00 | -0.54% | 29.55 | 10.87 | 39.96 | |
| 2024/6/21 | 1,492.0 | +12.00 | 0.81% | 31.07 | 10.75 | 36.60 | |
| 2024/6/20 | 1,480.0 | -16.00 | -1.07% | 36.72 | 8.68 | 32.24 | |
| 2024/6/19 | 1,496.0 | +62.00 | 4.32% | 42.57 | 8.82 | 25.39 | |
| 2024/6/18 | 1,434.0 | +19.00 | 1.34% | 34.50 | 15.90 | 17.95 | |
| 2024/6/17 | 1,415.0 | -4.00 | -0.28% | 31.75 | 22.28 | 15.62 | |
| 2024/6/14 | 1,419.0 | +34.00 | 2.45% | 39.94 | 23.32 | 16.60 | |
| 2024/6/13 | 1,385.0 | -15.00 | -1.07% | 34.73 | 24.76 | 14.92 | |
| 2024/6/12 | 1,400.0 | +2.00 | 0.14% | 34.39 | 23.25 | 14.06 | |
| 2024/6/11 | 1,398.0 | -13.00 | -0.92% | 33.33 | 25.31 | 13.15 | |
| 2024/6/10 | 1,411.0 | +16.00 | 1.15% | 買い | 33.54 | 29.19 | 18.24 |
| 2024/6/7 | 1,395.0 | +7.00 | 0.50% | 25.54 | 28.92 | 23.79 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |