※札証、名証、福証へ上場している銘柄は非対応
+DI 36.01%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 2,136.0 | -4.00 | -0.19% | 36.01 | 24.40 | 24.80 | |
| 2024/7/4 | 2,140.0 | +25.00 | 1.18% | 35.54 | 24.96 | 30.29 | |
| 2024/7/3 | 2,115.0 | +0.00 | 0.00% | 31.86 | 27.90 | 36.00 | |
| 2024/7/2 | 2,115.0 | -1.00 | -0.05% | 35.28 | 24.22 | 44.31 | |
| 2024/7/1 | 2,116.0 | +17.00 | 0.81% | 37.81 | 23.93 | 49.80 | |
| 2024/6/28 | 2,099.0 | -9.00 | -0.43% | 39.24 | 24.58 | 52.84 | |
| 2024/6/27 | 2,108.0 | -20.00 | -0.94% | 40.53 | 25.20 | 51.63 | |
| 2024/6/26 | 2,128.0 | +4.00 | 0.19% | 50.19 | 9.66 | 50.18 | |
| 2024/6/25 | 2,124.0 | -20.00 | -0.93% | 51.43 | 11.62 | 45.33 | |
| 2024/6/24 | 2,144.0 | -3.00 | -0.14% | 55.90 | 12.63 | 42.50 | |
| 2024/6/21 | 2,147.0 | +107.00 | 5.25% | 65.06 | 10.12 | 36.71 | |
| 2024/6/20 | 2,040.0 | +61.00 | 3.08% | 57.23 | 13.21 | 28.19 | |
| 2024/6/19 | 1,979.0 | +45.00 | 2.33% | 45.85 | 16.60 | 21.15 | |
| 2024/6/18 | 1,934.0 | +14.00 | 0.73% | 30.05 | 23.00 | 16.06 | |
| 2024/6/17 | 1,920.0 | -5.00 | -0.26% | 29.67 | 23.44 | 16.24 | |
| 2024/6/14 | 1,925.0 | -25.00 | -1.28% | 36.62 | 20.19 | 20.97 | |
| 2024/6/13 | 1,950.0 | +8.00 | 0.41% | 39.00 | 16.50 | 23.55 | |
| 2024/6/12 | 1,942.0 | +12.00 | 0.62% | 買い | 32.24 | 22.95 | 21.13 |
| 2024/6/11 | 1,930.0 | +4.00 | 0.21% | 23.78 | 26.22 | 19.39 | |
| 2024/6/10 | 1,926.0 | +8.00 | 0.42% | 23.75 | 26.88 | 19.34 | |
| 2024/6/7 | 1,918.0 | +8.00 | 0.42% | 24.20 | 27.39 | 19.33 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |