※札証、名証、福証へ上場している銘柄は非対応
+DI 19.89%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/21 | 4,070.0 | +160.00 | 4.09% | 19.89 | 38.74 | 9.62 | |
| 2026/7/17 | 3,910.0 | -660.00 | -14.44% | 25.54 | 35.81 | 6.94 | |
| 2026/7/16 | 4,570.0 | -650.00 | -12.45% | 24.92 | 32.66 | 8.57 | |
| 2026/7/15 | 5,220.0 | +20.00 | 0.38% | 27.97 | 28.33 | 13.21 | |
| 2026/7/14 | 5,200.0 | -90.00 | -1.70% | 24.79 | 27.15 | 19.92 | |
| 2026/7/13 | 5,290.0 | -840.00 | -13.70% | 売り | 23.68 | 24.50 | 28.84 |
| 2026/7/10 | 6,130.0 | +1000.00 | 19.49% | 買い | 25.79 | 23.42 | 39.42 |
| 2026/7/9 | 5,130.0 | +20.00 | 0.39% | 売り | 22.08 | 23.42 | 48.71 |
| 2026/7/8 | 5,110.0 | -650.00 | -11.28% | 26.03 | 20.98 | 56.47 | |
| 2026/7/7 | 5,760.0 | -1000.00 | -14.79% | 31.06 | 16.81 | 64.46 | |
| 2026/7/6 | 6,760.0 | -1450.00 | -17.66% | 35.66 | 11.71 | 69.18 | |
| 2026/7/3 | 8,210.0 | +450.00 | 5.80% | 41.33 | 12.23 | 69.94 | |
| 2026/7/2 | 7,760.0 | -530.00 | -6.39% | 46.00 | 6.31 | 68.55 | |
| 2026/7/1 | 8,290.0 | +390.00 | 4.94% | 50.90 | 3.74 | 64.15 | |
| 2026/6/30 | 7,900.0 | +1000.00 | 14.49% | 44.32 | 5.16 | 57.06 | |
| 2026/6/29 | 6,900.0 | +600.00 | 9.52% | 38.71 | 8.21 | 51.01 | |
| 2026/6/26 | 6,300.0 | -310.00 | -4.69% | 41.07 | 5.95 | 46.74 | |
| 2026/6/25 | 6,610.0 | +930.00 | 16.37% | 37.62 | 7.31 | 41.24 | |
| 2026/6/24 | 5,680.0 | -70.00 | -1.22% | 39.17 | 10.82 | 36.26 | |
| 2026/6/23 | 5,750.0 | -440.00 | -7.11% | 41.00 | 16.28 | 32.79 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.07 % |
| 2 | エニグモ | 7.32 % |
| 3 | インヴィンシブル投資法人 | 7.10 % |