※札証、名証、福証へ上場している銘柄は非対応
+DI 35.27%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 4,305.0 | -40.00 | -0.92% | 35.27 | 9.82 | 60.78 | |
| 2024/7/4 | 4,345.0 | -5.00 | -0.11% | 38.20 | 5.15 | 62.42 | |
| 2024/7/3 | 4,350.0 | +55.00 | 1.28% | 31.97 | 4.92 | 57.96 | |
| 2024/7/2 | 4,295.0 | +0.00 | 0.00% | 27.80 | 10.04 | 51.83 | |
| 2024/7/1 | 4,295.0 | +5.00 | 0.12% | 27.27 | 9.85 | 49.13 | |
| 2024/6/28 | 4,290.0 | -55.00 | -1.27% | 31.90 | 8.24 | 48.00 | |
| 2024/6/27 | 4,345.0 | +45.00 | 1.05% | 32.73 | 7.64 | 41.66 | |
| 2024/6/26 | 4,300.0 | -40.00 | -0.92% | 35.84 | 7.53 | 33.96 | |
| 2024/6/25 | 4,340.0 | +30.00 | 0.70% | 35.97 | 6.47 | 26.45 | |
| 2024/6/24 | 4,310.0 | +20.00 | 0.47% | 33.33 | 14.09 | 18.53 | |
| 2024/6/21 | 4,290.0 | +90.00 | 2.14% | 30.00 | 18.28 | 13.75 | |
| 2024/6/20 | 4,200.0 | +25.00 | 0.60% | 30.17 | 17.97 | 12.09 | |
| 2024/6/19 | 4,175.0 | -20.00 | -0.48% | 35.24 | 15.87 | 12.67 | |
| 2024/6/18 | 4,195.0 | +30.00 | 0.72% | 29.39 | 24.92 | 8.32 | |
| 2024/6/17 | 4,165.0 | -25.00 | -0.60% | 買い | 28.93 | 28.62 | 9.01 |
| 2024/6/14 | 4,190.0 | +140.00 | 3.46% | 26.80 | 29.74 | 10.00 | |
| 2024/6/13 | 4,050.0 | -140.00 | -3.34% | 27.81 | 31.46 | 12.54 | |
| 2024/6/12 | 4,190.0 | +75.00 | 1.82% | 29.07 | 30.45 | 15.66 | |
| 2024/6/11 | 4,115.0 | +55.00 | 1.35% | 26.30 | 32.79 | 17.31 | |
| 2024/6/10 | 4,060.0 | +10.00 | 0.25% | 19.94 | 37.07 | 17.05 | |
| 2024/6/7 | 4,050.0 | +40.00 | 1.00% | 30.77 | 32.69 | 16.38 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |