※札証、名証、福証へ上場している銘柄は非対応
+DI 12.33%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 3,020.0 | +0.00 | 0.00% | 12.33 | 31.72 | 29.55 | |
| 2025/10/29 | 3,020.0 | -70.00 | -2.27% | 12.58 | 32.80 | 26.67 | |
| 2025/10/28 | 3,090.0 | -105.00 | -3.29% | 12.38 | 35.15 | 25.27 | |
| 2025/10/27 | 3,195.0 | +50.00 | 1.59% | 13.71 | 30.08 | 23.14 | |
| 2025/10/24 | 3,145.0 | +25.00 | 0.80% | 20.13 | 27.70 | 21.39 | |
| 2025/10/23 | 3,120.0 | +146.00 | 4.91% | 22.45 | 28.15 | 24.36 | |
| 2025/10/22 | 2,974.0 | -111.00 | -3.60% | 22.20 | 32.95 | 26.60 | |
| 2025/10/21 | 3,085.0 | -15.00 | -0.48% | 23.81 | 32.86 | 26.54 | |
| 2025/10/20 | 3,100.0 | +15.00 | 0.49% | 22.82 | 34.95 | 27.17 | |
| 2025/10/17 | 3,085.0 | +5.00 | 0.16% | 20.55 | 41.10 | 26.36 | |
| 2025/10/16 | 3,080.0 | -20.00 | -0.65% | 21.20 | 40.09 | 22.29 | |
| 2025/10/15 | 3,100.0 | +50.00 | 1.64% | 24.32 | 39.19 | 20.00 | |
| 2025/10/14 | 3,050.0 | -35.00 | -1.13% | 19.53 | 45.12 | 19.16 | |
| 2025/10/10 | 3,085.0 | -105.00 | -3.29% | 22.01 | 40.19 | 16.20 | |
| 2025/10/9 | 3,190.0 | +25.00 | 0.79% | 23.50 | 34.50 | 13.07 | |
| 2025/10/8 | 3,165.0 | -90.00 | -2.76% | 22.82 | 34.95 | 12.11 | |
| 2025/10/7 | 3,255.0 | -60.00 | -1.81% | 売り | 22.82 | 30.58 | 13.45 |
| 2025/10/6 | 3,315.0 | +145.00 | 4.57% | 買い | 30.48 | 30.00 | 12.00 |
| 2025/10/3 | 3,170.0 | +20.00 | 0.63% | 25.52 | 32.81 | 12.92 | |
| 2025/10/2 | 3,150.0 | -15.00 | -0.47% | 23.44 | 32.81 | 11.64 | |
| 2025/10/1 | 3,165.0 | -35.00 | -1.09% | 23.81 | 32.80 | 9.82 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |