※札証、名証、福証へ上場している銘柄は非対応
+DI 23.53%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 3,675.0 | -45.00 | -1.21% | 23.53 | 6.99 | 40.74 | |
| 2024/7/4 | 3,720.0 | +0.00 | 0.00% | 22.46 | 9.82 | 34.80 | |
| 2024/7/3 | 3,720.0 | +40.00 | 1.09% | 22.22 | 11.81 | 30.53 | |
| 2024/7/2 | 3,680.0 | +10.00 | 0.27% | 23.49 | 11.41 | 27.23 | |
| 2024/7/1 | 3,670.0 | -15.00 | -0.41% | 23.57 | 10.77 | 23.07 | |
| 2024/6/28 | 3,685.0 | -20.00 | -0.54% | 26.17 | 10.74 | 19.52 | |
| 2024/6/27 | 3,705.0 | -60.00 | -1.59% | 25.83 | 8.28 | 16.46 | |
| 2024/6/26 | 3,765.0 | +35.00 | 0.94% | 25.57 | 11.80 | 17.23 | |
| 2024/6/25 | 3,730.0 | +100.00 | 2.75% | 買い | 21.56 | 18.86 | 16.91 |
| 2024/6/24 | 3,630.0 | +10.00 | 0.28% | 19.82 | 21.89 | 20.05 | |
| 2024/6/21 | 3,620.0 | -75.00 | -2.03% | 20.30 | 22.09 | 25.90 | |
| 2024/6/20 | 3,695.0 | +140.00 | 3.94% | 21.62 | 22.22 | 31.16 | |
| 2024/6/19 | 3,555.0 | -90.00 | -2.47% | 19.20 | 22.91 | 38.20 | |
| 2024/6/18 | 3,645.0 | +215.00 | 6.27% | 18.18 | 25.81 | 44.73 | |
| 2024/6/17 | 3,430.0 | -125.00 | -3.52% | 8.75 | 32.50 | 49.93 | |
| 2024/6/14 | 3,555.0 | +40.00 | 1.14% | 14.38 | 29.39 | 48.93 | |
| 2024/6/13 | 3,515.0 | -60.00 | -1.68% | 14.47 | 27.97 | 50.50 | |
| 2024/6/12 | 3,575.0 | +40.00 | 1.13% | 11.15 | 35.03 | 51.51 | |
| 2024/6/11 | 3,535.0 | +25.00 | 0.71% | 12.62 | 34.38 | 50.61 | |
| 2024/6/10 | 3,510.0 | -35.00 | -0.99% | 9.49 | 35.44 | 46.37 | |
| 2024/6/7 | 3,545.0 | +15.00 | 0.42% | 9.40 | 38.87 | 39.24 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |