※札証、名証、福証へ上場している銘柄は非対応
+DI 44.27%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 1,151.0 | -1.00 | -0.09% | 44.27 | 10.53 | 43.35 | |
| 2024/6/28 | 1,152.0 | +1.00 | 0.09% | 39.87 | 11.11 | 37.12 | |
| 2024/6/27 | 1,151.0 | +2.00 | 0.17% | 45.34 | 9.63 | 31.03 | |
| 2024/6/26 | 1,149.0 | +8.00 | 0.70% | 45.77 | 9.72 | 26.32 | |
| 2024/6/25 | 1,141.0 | +37.00 | 3.35% | 41.19 | 15.09 | 22.46 | |
| 2024/6/24 | 1,104.0 | +23.00 | 2.13% | 31.33 | 18.33 | 21.42 | |
| 2024/6/21 | 1,081.0 | -20.00 | -1.82% | 31.86 | 24.07 | 22.99 | |
| 2024/6/20 | 1,101.0 | +21.00 | 1.94% | 33.46 | 26.10 | 24.77 | |
| 2024/6/19 | 1,080.0 | +12.00 | 1.12% | 買い | 33.71 | 26.59 | 27.17 |
| 2024/6/18 | 1,068.0 | +25.00 | 2.40% | 28.47 | 33.21 | 31.91 | |
| 2024/6/17 | 1,043.0 | -6.00 | -0.57% | 22.73 | 39.77 | 35.81 | |
| 2024/6/14 | 1,049.0 | +12.00 | 1.16% | 21.43 | 43.61 | 36.46 | |
| 2024/6/13 | 1,037.0 | -13.00 | -1.24% | 21.35 | 47.57 | 36.61 | |
| 2024/6/12 | 1,050.0 | -12.00 | -1.13% | 20.21 | 45.74 | 35.54 | |
| 2024/6/11 | 1,062.0 | -4.00 | -0.38% | 22.11 | 39.46 | 38.73 | |
| 2024/6/10 | 1,066.0 | +18.00 | 1.72% | 21.10 | 40.58 | 45.09 | |
| 2024/6/7 | 1,048.0 | -7.00 | -0.66% | 14.43 | 42.96 | 50.68 | |
| 2024/6/6 | 1,055.0 | -4.00 | -0.38% | 18.64 | 42.37 | 53.77 | |
| 2024/6/5 | 1,059.0 | -20.00 | -1.85% | 18.39 | 36.12 | 58.25 | |
| 2024/6/4 | 1,079.0 | -6.00 | -0.55% | 17.80 | 37.22 | 63.15 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |