※札証、名証、福証へ上場している銘柄は非対応
+DI 23.31%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 3,500.0 | -90.00 | -2.51% | 23.31 | 31.08 | 12.94 | |
| 2024/7/2 | 3,590.0 | -40.00 | -1.10% | 23.91 | 34.19 | 11.98 | |
| 2024/7/1 | 3,630.0 | +60.00 | 1.68% | 25.00 | 32.22 | 10.44 | |
| 2024/6/28 | 3,570.0 | -75.00 | -2.06% | 24.72 | 32.22 | 13.35 | |
| 2024/6/27 | 3,645.0 | -30.00 | -0.82% | 売り | 29.48 | 31.96 | 16.27 |
| 2024/6/26 | 3,675.0 | -65.00 | -1.74% | 30.48 | 26.78 | 18.17 | |
| 2024/6/25 | 3,740.0 | -75.00 | -1.97% | 31.10 | 22.97 | 19.89 | |
| 2024/6/24 | 3,815.0 | +35.00 | 0.93% | 買い | 31.10 | 20.64 | 18.19 |
| 2024/6/21 | 3,780.0 | -145.00 | -3.69% | 売り | 28.46 | 32.45 | 16.54 |
| 2024/6/20 | 3,925.0 | -150.00 | -3.68% | 28.84 | 25.88 | 17.29 | |
| 2024/6/19 | 4,075.0 | -20.00 | -0.49% | 38.90 | 18.36 | 19.08 | |
| 2024/6/18 | 4,095.0 | +275.00 | 7.20% | 39.45 | 18.36 | 16.41 | |
| 2024/6/17 | 3,820.0 | -75.00 | -1.93% | 30.94 | 20.94 | 14.83 | |
| 2024/6/14 | 3,895.0 | +220.00 | 5.99% | 32.90 | 21.82 | 14.56 | |
| 2024/6/13 | 3,675.0 | -45.00 | -1.21% | 25.56 | 24.81 | 12.28 | |
| 2024/6/12 | 3,720.0 | -25.00 | -0.67% | 24.64 | 21.43 | 16.59 | |
| 2024/6/11 | 3,745.0 | -30.00 | -0.79% | 25.50 | 19.80 | 20.51 | |
| 2024/6/10 | 3,775.0 | +75.00 | 2.03% | 28.85 | 19.34 | 24.19 | |
| 2024/6/7 | 3,700.0 | +40.00 | 1.09% | 25.48 | 19.03 | 26.71 | |
| 2024/6/6 | 3,660.0 | +5.00 | 0.14% | 30.57 | 18.79 | 29.79 | |
| 2024/6/5 | 3,655.0 | -75.00 | -2.01% | 30.67 | 21.73 | 30.58 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |