※札証、名証、福証へ上場している銘柄は非対応
+DI 18.83%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 3,410.0 | +25.00 | 0.74% | 18.83 | 30.94 | 11.50 | |
| 2025/10/29 | 3,385.0 | -65.00 | -1.88% | 19.09 | 31.36 | 10.56 | |
| 2025/10/28 | 3,450.0 | -105.00 | -2.95% | 売り | 20.00 | 26.67 | 11.23 |
| 2025/10/27 | 3,555.0 | +70.00 | 2.01% | 25.50 | 23.00 | 12.53 | |
| 2025/10/24 | 3,485.0 | -5.00 | -0.14% | 25.98 | 22.55 | 16.23 | |
| 2025/10/23 | 3,490.0 | +115.00 | 3.41% | 28.35 | 23.71 | 20.24 | |
| 2025/10/22 | 3,375.0 | -100.00 | -2.88% | 29.12 | 25.82 | 21.79 | |
| 2025/10/21 | 3,475.0 | +45.00 | 1.31% | 買い | 29.61 | 28.49 | 23.39 |
| 2025/10/20 | 3,430.0 | +30.00 | 0.88% | 23.60 | 33.15 | 25.34 | |
| 2025/10/17 | 3,400.0 | -55.00 | -1.59% | 20.43 | 37.63 | 24.57 | |
| 2025/10/16 | 3,455.0 | +30.00 | 0.88% | 20.99 | 34.81 | 20.87 | |
| 2025/10/15 | 3,425.0 | +55.00 | 1.63% | 16.67 | 34.41 | 19.52 | |
| 2025/10/14 | 3,370.0 | -15.00 | -0.44% | 14.97 | 34.22 | 16.92 | |
| 2025/10/10 | 3,385.0 | -85.00 | -2.45% | 売り | 19.23 | 29.67 | 13.64 |
| 2025/10/9 | 3,470.0 | +0.00 | 0.00% | 30.81 | 21.08 | 11.14 | |
| 2025/10/8 | 3,470.0 | -5.00 | -0.14% | 30.81 | 21.62 | 10.27 | |
| 2025/10/7 | 3,475.0 | +20.00 | 0.58% | 29.69 | 23.96 | 9.55 | |
| 2025/10/6 | 3,455.0 | +90.00 | 2.67% | 25.00 | 25.00 | 8.99 | |
| 2025/10/3 | 3,365.0 | +0.00 | 0.00% | 20.11 | 26.63 | 9.29 | |
| 2025/10/2 | 3,365.0 | -5.00 | -0.15% | 20.00 | 26.49 | 8.17 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |