※札証、名証、福証へ上場している銘柄は非対応
+DI 58.28%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 2,959.0 | +0.00 | 0.00% | 58.28 | 6.95 | 65.58 | |
| 2024/7/2 | 2,959.0 | +29.00 | 0.99% | 60.91 | 3.69 | 59.31 | |
| 2024/7/1 | 2,930.0 | -37.00 | -1.25% | 59.91 | 8.68 | 52.12 | |
| 2024/6/28 | 2,967.0 | -13.00 | -0.44% | 62.67 | 9.91 | 43.99 | |
| 2024/6/27 | 2,980.0 | +62.00 | 2.12% | 58.05 | 12.93 | 36.51 | |
| 2024/6/26 | 2,918.0 | +19.00 | 0.66% | 52.71 | 14.73 | 33.01 | |
| 2024/6/25 | 2,899.0 | +99.00 | 3.54% | 50.79 | 15.19 | 30.37 | |
| 2024/6/24 | 2,800.0 | +45.00 | 1.63% | 40.00 | 18.74 | 29.59 | |
| 2024/6/21 | 2,755.0 | -6.00 | -0.22% | 37.02 | 20.61 | 30.85 | |
| 2024/6/20 | 2,761.0 | +1.00 | 0.04% | 35.53 | 18.68 | 32.04 | |
| 2024/6/19 | 2,760.0 | +57.00 | 2.11% | 買い | 29.20 | 24.07 | 38.19 |
| 2024/6/18 | 2,703.0 | -17.00 | -0.62% | 20.11 | 26.05 | 47.67 | |
| 2024/6/17 | 2,720.0 | -44.00 | -1.59% | 17.80 | 37.46 | 57.75 | |
| 2024/6/14 | 2,764.0 | +55.00 | 2.03% | 19.41 | 40.48 | 64.98 | |
| 2024/6/13 | 2,709.0 | -14.00 | -0.51% | 15.55 | 43.90 | 72.31 | |
| 2024/6/12 | 2,723.0 | -39.00 | -1.41% | 15.90 | 43.26 | 78.07 | |
| 2024/6/11 | 2,762.0 | -20.00 | -0.72% | 16.39 | 36.51 | 84.01 | |
| 2024/6/10 | 2,782.0 | -8.00 | -0.29% | 4.95 | 45.28 | 91.44 | |
| 2024/6/7 | 2,790.0 | +15.00 | 0.54% | 3.60 | 46.04 | 93.60 | |
| 2024/6/6 | 2,775.0 | -15.00 | -0.54% | 1.79 | 53.02 | 94.70 | |
| 2024/6/5 | 2,790.0 | -8.00 | -0.29% | 1.74 | 51.42 | 93.34 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |