※札証、名証、福証へ上場している銘柄は非対応
+DI 33.16%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 2,653.0 | +58.00 | 2.24% | 買い | 33.16 | 23.34 | 38.23 |
| 2025/7/3 | 2,595.0 | +18.00 | 0.70% | 売り | 27.72 | 28.24 | 45.03 |
| 2025/7/1 | 2,577.0 | -20.00 | -0.77% | 買い | 30.00 | 26.85 | 53.65 |
| 2025/6/30 | 2,597.0 | +3.00 | 0.12% | 33.08 | 34.29 | 61.52 | |
| 2025/6/27 | 2,594.0 | +83.00 | 3.31% | 23.21 | 39.62 | 68.99 | |
| 2025/6/26 | 2,511.0 | +49.00 | 1.99% | 5.94 | 47.68 | 67.31 | |
| 2025/6/25 | 2,462.0 | -13.00 | -0.53% | 5.98 | 51.59 | 58.99 | |
| 2025/6/24 | 2,475.0 | +0.00 | 0.00% | 0.91 | 59.71 | 49.82 | |
| 2025/6/23 | 2,475.0 | -7.00 | -0.28% | 9.14 | 55.67 | 38.13 | |
| 2025/6/20 | 2,482.0 | -13.00 | -0.52% | 9.69 | 54.58 | 29.37 | |
| 2025/6/19 | 2,495.0 | -50.00 | -1.96% | 9.47 | 50.70 | 21.30 | |
| 2025/6/18 | 2,545.0 | -30.00 | -1.17% | 8.97 | 37.71 | 13.73 | |
| 2025/6/17 | 2,575.0 | -7.00 | -0.27% | 23.41 | 30.19 | 6.83 | |
| 2025/6/16 | 2,582.0 | -18.00 | -0.69% | 売り | 23.15 | 29.04 | 5.61 |
| 2025/6/13 | 2,600.0 | -40.00 | -1.52% | 28.04 | 24.94 | 5.60 | |
| 2025/6/12 | 2,640.0 | -29.00 | -1.09% | 27.10 | 25.25 | 5.31 | |
| 2025/6/11 | 2,669.0 | -8.00 | -0.30% | 買い | 26.13 | 25.27 | 5.30 |
| 2025/6/10 | 2,677.0 | -9.00 | -0.34% | 25.18 | 28.00 | 6.20 | |
| 2025/6/9 | 2,686.0 | -23.00 | -0.85% | 24.68 | 28.95 | 11.34 | |
| 2025/6/6 | 2,709.0 | -6.00 | -0.22% | 25.18 | 28.59 | 20.35 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |