※札証、名証、福証へ上場している銘柄は非対応
+DI 26.53%
日付 | 終値 | 前日比 | 前日比% | サイン | +DI | -DI | ADX |
---|---|---|---|---|---|---|---|
2024/6/28 | 1,247.0 | +0.00 | 0.00% | 26.53 | 16.04 | 29.82 | |
2024/6/27 | 1,247.0 | -3.00 | -0.24% | 26.59 | 16.07 | 29.99 | |
2024/6/26 | 1,250.0 | +6.00 | 0.48% | 35.08 | 13.88 | 28.72 | |
2024/6/25 | 1,244.0 | +21.00 | 1.72% | 32.82 | 14.12 | 26.28 | |
2024/6/24 | 1,223.0 | +4.00 | 0.33% | 32.16 | 17.54 | 24.27 | |
2024/6/21 | 1,219.0 | +11.00 | 0.91% | 29.13 | 18.90 | 26.28 | |
2024/6/20 | 1,208.0 | +0.00 | 0.00% | 29.60 | 18.20 | 29.65 | |
2024/6/19 | 1,208.0 | +23.00 | 1.94% | 33.59 | 17.47 | 29.49 | |
2024/6/18 | 1,185.0 | +7.00 | 0.59% | 31.43 | 18.48 | 27.43 | |
2024/6/17 | 1,178.0 | -14.00 | -1.17% | 29.64 | 22.14 | 24.38 | |
2024/6/14 | 1,192.0 | +28.00 | 2.41% | 31.30 | 19.27 | 23.31 | |
2024/6/13 | 1,164.0 | -35.00 | -2.92% | 33.47 | 20.61 | 22.36 | |
2024/6/12 | 1,199.0 | -32.00 | -2.60% | 38.91 | 14.57 | 22.10 | |
2024/6/11 | 1,231.0 | +31.00 | 2.58% | 40.29 | 14.08 | 17.35 | |
2024/6/10 | 1,200.0 | +8.00 | 0.67% | 31.94 | 20.15 | 15.35 | |
2024/6/7 | 1,192.0 | +38.00 | 3.29% | 買い | 30.09 | 22.22 | 13.33 |
2024/6/6 | 1,154.0 | +13.00 | 1.14% | 売り | 23.02 | 23.76 | 11.90 |
2024/6/5 | 1,141.0 | -9.00 | -0.78% | 25.90 | 23.02 | 12.99 | |
2024/6/4 | 1,150.0 | -9.00 | -0.78% | 26.81 | 19.32 | 17.05 | |
2024/6/3 | 1,159.0 | -4.00 | -0.34% | 27.45 | 17.66 | 19.48 | |
2024/5/31 | 1,163.0 | +33.00 | 2.92% | 26.81 | 23.08 | 21.86 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 12.43 % |
2 | タウンズ | 6.77 % |
3 | ユナイテッド | 5.95 % |