※札証、名証、福証へ上場している銘柄は非対応
+DI 31.99%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 2,001.0 | -6.00 | -0.30% | 31.99 | 16.13 | 14.49 | |
| 2025/7/3 | 2,007.0 | +23.00 | 1.16% | 買い | 32.56 | 16.02 | 10.68 |
| 2025/7/2 | 1,984.0 | +25.00 | 1.28% | 23.56 | 24.35 | 6.58 | |
| 2025/7/1 | 1,959.0 | -39.00 | -1.95% | 売り | 22.43 | 23.22 | 6.38 |
| 2025/6/30 | 1,998.0 | +54.00 | 2.78% | 買い | 27.74 | 23.41 | 7.04 |
| 2025/6/27 | 1,944.0 | +8.00 | 0.41% | 21.64 | 25.21 | 7.03 | |
| 2025/6/26 | 1,936.0 | +30.00 | 1.57% | 17.44 | 25.07 | 7.53 | |
| 2025/6/25 | 1,906.0 | -25.00 | -1.29% | 19.95 | 25.14 | 7.56 | |
| 2025/6/24 | 1,931.0 | +12.00 | 0.63% | 21.88 | 22.99 | 9.83 | |
| 2025/6/23 | 1,919.0 | -15.00 | -0.78% | 21.41 | 21.97 | 16.61 | |
| 2025/6/20 | 1,934.0 | -16.00 | -0.82% | 21.05 | 21.05 | 23.92 | |
| 2025/6/19 | 1,950.0 | -10.00 | -0.51% | 20.32 | 17.65 | 29.81 | |
| 2025/6/18 | 1,960.0 | +0.00 | 0.00% | 21.65 | 18.30 | 33.30 | |
| 2025/6/17 | 1,960.0 | -8.00 | -0.41% | 21.64 | 17.15 | 38.34 | |
| 2025/6/16 | 1,968.0 | +2.00 | 0.10% | 24.10 | 16.67 | 40.26 | |
| 2025/6/13 | 1,966.0 | -25.00 | -1.26% | 29.59 | 16.07 | 39.75 | |
| 2025/6/12 | 1,991.0 | -31.00 | -1.53% | 30.85 | 8.51 | 40.66 | |
| 2025/6/11 | 2,022.0 | +52.00 | 2.64% | 34.60 | 8.72 | 37.82 | |
| 2025/6/10 | 1,970.0 | -7.00 | -0.35% | 31.21 | 11.21 | 32.41 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |