※札証、名証、福証へ上場している銘柄は非対応
+DI 34.67%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/25 | 3,650.0 | +100.00 | 2.82% | 34.67 | 12.05 | 23.88 | |
| 2025/4/24 | 3,550.0 | +80.00 | 2.31% | 買い | 26.22 | 13.92 | 22.48 |
| 2025/4/23 | 3,470.0 | +55.00 | 1.61% | 21.82 | 26.22 | 23.39 | |
| 2025/4/22 | 3,415.0 | -75.00 | -2.15% | 20.94 | 28.25 | 26.81 | |
| 2025/4/21 | 3,490.0 | -20.00 | -0.57% | 20.94 | 28.07 | 29.45 | |
| 2025/4/18 | 3,510.0 | +60.00 | 1.74% | 20.11 | 28.28 | 36.18 | |
| 2025/4/17 | 3,450.0 | -50.00 | -1.43% | 19.00 | 27.64 | 42.73 | |
| 2025/4/16 | 3,500.0 | -50.00 | -1.41% | 16.86 | 37.50 | 51.81 | |
| 2025/4/15 | 3,550.0 | +120.00 | 3.50% | 16.99 | 37.15 | 56.55 | |
| 2025/4/14 | 3,430.0 | +65.00 | 1.93% | 17.03 | 37.88 | 60.46 | |
| 2025/4/11 | 3,365.0 | -10.00 | -0.30% | 18.22 | 39.13 | 63.81 | |
| 2025/4/10 | 3,375.0 | +160.00 | 4.98% | 19.70 | 41.81 | 67.31 | |
| 2025/4/9 | 3,215.0 | -115.00 | -3.45% | 9.82 | 52.42 | 70.72 | |
| 2025/4/8 | 3,330.0 | +195.00 | 6.22% | 10.14 | 55.78 | 70.64 | |
| 2025/4/7 | 3,135.0 | -130.00 | -3.98% | 2.78 | 60.70 | 66.71 | |
| 2025/4/4 | 3,265.0 | -150.00 | -4.39% | 8.52 | 62.10 | 60.68 | |
| 2025/4/3 | 3,415.0 | -100.00 | -2.84% | 9.90 | 52.97 | 57.45 | |
| 2025/4/2 | 3,515.0 | -35.00 | -0.99% | 10.86 | 50.76 | 55.99 | |
| 2025/4/1 | 3,550.0 | -70.00 | -1.93% | 10.97 | 50.77 | 54.64 | |
| 2025/3/31 | 3,620.0 | -40.00 | -1.09% | 11.65 | 51.76 | 51.54 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 13.96 % |
| 2 | ダイドーリミテッド | 12.33 % |
| 3 | 東洋証券 | 11.26 % |