※札証、名証、福証へ上場している銘柄は非対応
+DI 31.25%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 4,013.0 | +31.00 | 0.78% | 31.25 | 10.53 | 56.93 | |
| 2025/10/28 | 3,982.0 | -76.00 | -1.87% | 30.57 | 11.56 | 59.85 | |
| 2025/10/27 | 4,058.0 | +145.00 | 3.71% | 30.58 | 10.24 | 63.77 | |
| 2025/10/24 | 3,913.0 | +37.00 | 0.95% | 33.07 | 10.11 | 66.65 | |
| 2025/10/23 | 3,876.0 | -34.00 | -0.87% | 33.01 | 9.65 | 69.12 | |
| 2025/10/22 | 3,910.0 | +81.00 | 2.12% | 39.72 | 9.42 | 72.84 | |
| 2025/10/21 | 3,829.0 | -51.00 | -1.31% | 40.60 | 7.77 | 75.46 | |
| 2025/10/20 | 3,880.0 | +46.00 | 1.20% | 46.40 | 7.11 | 76.69 | |
| 2025/10/17 | 3,834.0 | -46.00 | -1.19% | 46.10 | 7.21 | 77.28 | |
| 2025/10/16 | 3,880.0 | -21.00 | -0.54% | 46.02 | 6.12 | 77.99 | |
| 2025/10/15 | 3,901.0 | +89.00 | 2.33% | 44.87 | 7.07 | 77.58 | |
| 2025/10/14 | 3,812.0 | -247.00 | -6.09% | 45.74 | 7.15 | 76.74 | |
| 2025/10/10 | 4,059.0 | +38.00 | 0.95% | 51.17 | 4.30 | 74.47 | |
| 2025/10/9 | 4,021.0 | +228.00 | 6.01% | 54.09 | 5.14 | 69.94 | |
| 2025/10/8 | 3,793.0 | +60.00 | 1.61% | 46.14 | 5.78 | 63.27 | |
| 2025/10/7 | 3,733.0 | -51.00 | -1.35% | 48.21 | 5.92 | 57.92 | |
| 2025/10/6 | 3,784.0 | +189.00 | 5.26% | 50.41 | 6.02 | 53.20 | |
| 2025/10/3 | 3,595.0 | +78.00 | 2.22% | 42.85 | 6.63 | 47.05 | |
| 2025/10/2 | 3,517.0 | +168.00 | 5.02% | 41.19 | 8.40 | 41.88 | |
| 2025/10/1 | 3,349.0 | -34.00 | -1.01% | 31.97 | 9.33 | 33.75 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |