※札証、名証、福証へ上場している銘柄は非対応
+DI 37.55%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 2,499.5 | -44.00 | -1.73% | 買い | 37.55 | 15.14 | 39.02 |
| 2024/6/28 | 2,543.5 | +173.50 | 7.32% | 11.99 | 73.48 | 45.38 | |
| 2024/6/27 | 2,370.0 | -39.00 | -1.62% | 売り | 12.10 | 72.39 | 37.91 |
| 2024/6/26 | 2,409.0 | +14.00 | 0.58% | 36.94 | 14.19 | 29.45 | |
| 2024/6/25 | 2,395.0 | -15.00 | -0.62% | 35.15 | 13.70 | 25.24 | |
| 2024/6/24 | 2,410.0 | +11.00 | 0.46% | 33.94 | 15.96 | 20.42 | |
| 2024/6/21 | 2,399.0 | -10.00 | -0.42% | 32.35 | 17.54 | 16.25 | |
| 2024/6/20 | 2,409.0 | -1.00 | -0.04% | 32.84 | 17.58 | 13.73 | |
| 2024/6/19 | 2,410.0 | -11.00 | -0.45% | 32.98 | 15.75 | 17.01 | |
| 2024/6/18 | 2,421.0 | +39.00 | 1.64% | 28.49 | 22.32 | 18.48 | |
| 2024/6/17 | 2,382.0 | -81.00 | -3.29% | 28.52 | 26.46 | 22.83 | |
| 2024/6/14 | 2,463.0 | +31.00 | 1.27% | 29.52 | 23.79 | 28.32 | |
| 2024/6/13 | 2,432.0 | -28.00 | -1.14% | 買い | 29.99 | 26.91 | 29.52 |
| 2024/6/12 | 2,460.0 | +27.00 | 1.11% | 25.87 | 27.26 | 35.79 | |
| 2024/6/11 | 2,433.0 | +81.00 | 3.44% | 21.75 | 26.35 | 43.28 | |
| 2024/6/10 | 2,352.0 | +77.00 | 3.38% | 10.58 | 38.03 | 49.79 | |
| 2024/6/7 | 2,275.0 | -12.00 | -0.52% | 13.68 | 38.03 | 49.56 | |
| 2024/6/6 | 2,287.0 | +49.00 | 2.19% | 13.25 | 36.75 | 50.01 | |
| 2024/6/5 | 2,238.0 | -70.00 | -3.03% | 13.07 | 36.83 | 50.66 | |
| 2024/6/4 | 2,308.0 | -17.00 | -0.73% | 19.65 | 29.72 | 48.96 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |