※札証、名証、福証へ上場している銘柄は非対応
+DI 22.05%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 2,353.0 | -3.00 | -0.13% | 22.05 | 23.61 | 24.17 | |
| 2024/7/2 | 2,356.0 | -15.00 | -0.63% | 21.24 | 26.22 | 31.60 | |
| 2024/7/1 | 2,371.0 | -17.00 | -0.71% | 売り | 20.98 | 22.56 | 38.00 |
| 2024/6/28 | 2,388.0 | -122.00 | -4.86% | 25.02 | 21.72 | 45.56 | |
| 2024/6/27 | 2,510.0 | +40.00 | 1.62% | 33.30 | 15.49 | 53.41 | |
| 2024/6/26 | 2,470.0 | +25.00 | 1.02% | 39.20 | 14.59 | 57.60 | |
| 2024/6/25 | 2,445.0 | -19.00 | -0.77% | 38.71 | 14.57 | 60.23 | |
| 2024/6/24 | 2,464.0 | -74.00 | -2.92% | 38.19 | 15.90 | 63.18 | |
| 2024/6/21 | 2,538.0 | -3.00 | -0.12% | 40.25 | 9.19 | 67.62 | |
| 2024/6/20 | 2,541.0 | +68.00 | 2.75% | 39.23 | 9.28 | 69.95 | |
| 2024/6/19 | 2,473.0 | -4.00 | -0.16% | 41.87 | 9.17 | 71.63 | |
| 2024/6/18 | 2,477.0 | +27.00 | 1.10% | 42.63 | 7.56 | 72.52 | |
| 2024/6/17 | 2,450.0 | +49.00 | 2.04% | 43.31 | 7.63 | 71.65 | |
| 2024/6/14 | 2,401.0 | +60.00 | 2.56% | 41.00 | 8.16 | 70.16 | |
| 2024/6/13 | 2,341.0 | -50.00 | -2.09% | 42.22 | 7.78 | 67.48 | |
| 2024/6/12 | 2,391.0 | +6.00 | 0.25% | 41.17 | 5.42 | 64.68 | |
| 2024/6/11 | 2,385.0 | -4.00 | -0.17% | 49.90 | 5.09 | 60.33 | |
| 2024/6/10 | 2,389.0 | +56.00 | 2.40% | 47.24 | 6.72 | 53.04 | |
| 2024/6/7 | 2,333.0 | +133.00 | 6.05% | 40.82 | 6.86 | 46.60 | |
| 2024/6/6 | 2,200.0 | +35.00 | 1.62% | 32.65 | 7.44 | 40.61 | |
| 2024/6/5 | 2,165.0 | -67.00 | -3.00% | 32.89 | 8.71 | 34.60 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |