※札証、名証、福証へ上場している銘柄は非対応
+DI 48.58%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 3,995.0 | +60.00 | 1.52% | 48.58 | 11.70 | 51.00 | |
| 2024/6/28 | 3,935.0 | +25.00 | 0.64% | 49.82 | 12.00 | 44.92 | |
| 2024/6/27 | 3,910.0 | -35.00 | -0.89% | 48.51 | 12.69 | 39.42 | |
| 2024/6/26 | 3,945.0 | -110.00 | -2.71% | 50.56 | 11.99 | 34.46 | |
| 2024/6/25 | 4,055.0 | +190.00 | 4.92% | 55.79 | 13.22 | 29.32 | |
| 2024/6/24 | 3,865.0 | +100.00 | 2.66% | 47.83 | 17.39 | 23.60 | |
| 2024/6/21 | 3,765.0 | +40.00 | 1.07% | 38.24 | 18.82 | 22.25 | |
| 2024/6/20 | 3,725.0 | +60.00 | 1.64% | 33.33 | 20.83 | 22.72 | |
| 2024/6/19 | 3,665.0 | +65.00 | 1.81% | 26.47 | 20.59 | 23.15 | |
| 2024/6/18 | 3,600.0 | +20.00 | 0.56% | 買い | 29.65 | 20.93 | 24.09 |
| 2024/6/17 | 3,580.0 | +0.00 | 0.00% | 17.95 | 26.28 | 23.01 | |
| 2024/6/14 | 3,580.0 | +20.00 | 0.56% | 18.59 | 28.21 | 21.57 | |
| 2024/6/13 | 3,560.0 | -100.00 | -2.73% | 売り | 20.14 | 27.78 | 24.08 |
| 2024/6/12 | 3,660.0 | -20.00 | -0.54% | 28.13 | 13.28 | 28.03 | |
| 2024/6/11 | 3,680.0 | +5.00 | 0.14% | 27.19 | 12.28 | 29.80 | |
| 2024/6/10 | 3,675.0 | -5.00 | -0.14% | 26.27 | 15.25 | 26.39 | |
| 2024/6/7 | 3,680.0 | -10.00 | -0.27% | 22.02 | 14.68 | 25.43 | |
| 2024/6/6 | 3,690.0 | +10.00 | 0.27% | 買い | 17.43 | 14.68 | 23.27 |
| 2024/6/5 | 3,680.0 | +0.00 | 0.00% | 15.57 | 18.03 | 22.91 | |
| 2024/6/4 | 3,680.0 | +15.00 | 0.41% | 13.48 | 31.91 | 24.67 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |