※札証、名証、福証へ上場している銘柄は非対応
+DI 43.33%
日付 | 終値 | 前日比 | 前日比% | サイン | +DI | -DI | ADX |
---|---|---|---|---|---|---|---|
2024/7/3 | 6,440.0 | +40.00 | 0.62% | 43.33 | 10.00 | 55.74 | |
2024/7/2 | 6,400.0 | +70.00 | 1.11% | 46.79 | 9.62 | 51.59 | |
2024/7/1 | 6,330.0 | +100.00 | 1.61% | 42.95 | 9.62 | 47.62 | |
2024/6/28 | 6,230.0 | +70.00 | 1.14% | 36.60 | 10.46 | 44.72 | |
2024/6/27 | 6,160.0 | +20.00 | 0.33% | 38.31 | 10.39 | 43.87 | |
2024/6/26 | 6,140.0 | +90.00 | 1.49% | 41.18 | 10.46 | 40.18 | |
2024/6/25 | 6,050.0 | +20.00 | 0.33% | 38.10 | 10.88 | 34.92 | |
2024/6/24 | 6,030.0 | +10.00 | 0.17% | 34.19 | 20.00 | 31.35 | |
2024/6/21 | 6,020.0 | -70.00 | -1.15% | 34.64 | 18.95 | 28.97 | |
2024/6/20 | 6,090.0 | +30.00 | 0.50% | 36.31 | 17.83 | 25.91 | |
2024/6/19 | 6,060.0 | -60.00 | -0.98% | 38.61 | 16.46 | 23.54 | |
2024/6/18 | 6,120.0 | +50.00 | 0.82% | 39.87 | 13.73 | 22.67 | |
2024/6/17 | 6,070.0 | +120.00 | 2.02% | 31.08 | 17.57 | 20.18 | |
2024/6/14 | 5,950.0 | +10.00 | 0.17% | 26.24 | 18.44 | 21.25 | |
2024/6/13 | 5,940.0 | +60.00 | 1.02% | 28.78 | 16.55 | 21.66 | |
2024/6/12 | 5,880.0 | +60.00 | 1.03% | 買い | 22.22 | 19.26 | 24.21 |
2024/6/11 | 5,820.0 | -90.00 | -1.52% | 22.56 | 24.81 | 29.00 | |
2024/6/10 | 5,910.0 | +90.00 | 1.55% | 20.74 | 28.15 | 33.34 | |
2024/6/7 | 5,820.0 | +80.00 | 1.39% | 14.18 | 28.36 | 36.44 | |
2024/6/6 | 5,740.0 | +20.00 | 0.35% | 15.44 | 27.94 | 38.74 | |
2024/6/5 | 5,720.0 | -140.00 | -2.39% | 14.58 | 31.25 | 40.04 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.78 % |
2 | タウンズ | 6.77 % |
3 | いちごオフィスリート投資法人 | 5.85 % |