※札証、名証、福証へ上場している銘柄は非対応
+DI 35.20%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,180.0 | -25.00 | -2.07% | 35.20 | 14.14 | 27.82 | |
| 2024/7/4 | 1,205.0 | +26.00 | 2.21% | 34.77 | 13.25 | 24.22 | |
| 2024/7/3 | 1,179.0 | -21.00 | -1.75% | 29.28 | 16.12 | 23.72 | |
| 2024/7/2 | 1,200.0 | +37.00 | 3.18% | 買い | 29.37 | 21.45 | 25.98 |
| 2024/7/1 | 1,163.0 | +11.00 | 0.95% | 18.64 | 28.67 | 28.60 | |
| 2024/6/28 | 1,152.0 | +0.00 | 0.00% | 14.13 | 28.27 | 28.37 | |
| 2024/6/27 | 1,152.0 | -6.00 | -0.52% | 17.11 | 26.85 | 28.45 | |
| 2024/6/26 | 1,158.0 | -3.00 | -0.26% | 18.60 | 24.58 | 31.96 | |
| 2024/6/25 | 1,161.0 | +16.00 | 1.40% | 18.30 | 24.18 | 36.11 | |
| 2024/6/24 | 1,145.0 | -5.00 | -0.43% | 14.06 | 33.44 | 39.80 | |
| 2024/6/21 | 1,150.0 | -2.00 | -0.17% | 13.31 | 36.98 | 38.11 | |
| 2024/6/20 | 1,152.0 | -6.00 | -0.52% | 16.86 | 36.34 | 36.05 | |
| 2024/6/19 | 1,158.0 | -6.00 | -0.52% | 20.64 | 30.52 | 36.14 | |
| 2024/6/18 | 1,164.0 | +13.00 | 1.13% | 18.84 | 38.23 | 39.47 | |
| 2024/6/17 | 1,151.0 | -21.00 | -1.79% | 14.63 | 44.17 | 40.48 | |
| 2024/6/14 | 1,172.0 | +21.00 | 1.82% | 16.07 | 44.60 | 39.37 | |
| 2024/6/13 | 1,151.0 | -17.00 | -1.46% | 16.76 | 42.46 | 33.69 | |
| 2024/6/12 | 1,168.0 | -21.00 | -1.77% | 20.54 | 35.95 | 29.26 | |
| 2024/6/11 | 1,189.0 | -12.00 | -1.00% | 19.90 | 37.43 | 26.33 | |
| 2024/6/10 | 1,201.0 | +22.00 | 1.87% | 19.37 | 42.41 | 24.41 | |
| 2024/6/7 | 1,179.0 | +4.00 | 0.34% | 15.79 | 42.63 | 20.03 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |