※札証、名証、福証へ上場している銘柄は非対応
+DI 27.28%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 1,094.0 | +26.00 | 2.43% | 売り | 27.28 | 29.67 | 21.96 |
| 2025/10/29 | 1,068.0 | -55.00 | -4.90% | 29.23 | 27.65 | 25.26 | |
| 2025/10/28 | 1,123.0 | -20.00 | -1.75% | 29.11 | 20.63 | 27.94 | |
| 2025/10/27 | 1,143.0 | +27.00 | 2.42% | 33.21 | 23.96 | 29.61 | |
| 2025/10/24 | 1,116.0 | +13.00 | 1.18% | 43.46 | 20.84 | 30.67 | |
| 2025/10/23 | 1,103.0 | -14.00 | -1.25% | 43.60 | 21.32 | 27.62 | |
| 2025/10/22 | 1,117.0 | -9.00 | -0.80% | 43.70 | 22.33 | 26.94 | |
| 2025/10/21 | 1,126.0 | -35.00 | -3.01% | 43.93 | 21.80 | 28.39 | |
| 2025/10/20 | 1,161.0 | +44.00 | 3.94% | 41.86 | 22.29 | 29.24 | |
| 2025/10/17 | 1,117.0 | -21.00 | -1.85% | 39.83 | 24.29 | 30.88 | |
| 2025/10/16 | 1,138.0 | +20.00 | 1.79% | 41.20 | 21.97 | 34.12 | |
| 2025/10/15 | 1,118.0 | +74.00 | 7.09% | 38.24 | 23.13 | 31.23 | |
| 2025/10/14 | 1,044.0 | -61.00 | -5.52% | 35.15 | 28.31 | 28.30 | |
| 2025/10/10 | 1,105.0 | -72.00 | -6.12% | 37.22 | 20.53 | 27.47 | |
| 2025/10/9 | 1,177.0 | +42.00 | 3.70% | 45.22 | 17.59 | 24.47 | |
| 2025/10/8 | 1,135.0 | +35.00 | 3.18% | 45.32 | 19.21 | 22.76 | |
| 2025/10/7 | 1,100.0 | -25.00 | -2.22% | 51.74 | 20.31 | 23.08 | |
| 2025/10/6 | 1,125.0 | +150.00 | 15.38% | 買い | 46.71 | 15.50 | 22.78 |
| 2025/10/3 | 975.0 | +7.00 | 0.72% | 売り | 20.71 | 23.96 | 21.93 |
| 2025/10/2 | 968.0 | -7.00 | -0.72% | 買い | 23.30 | 22.73 | 28.50 |
| 2025/10/1 | 975.0 | -33.00 | -3.27% | 23.03 | 25.00 | 36.24 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |