※札証、名証、福証へ上場している銘柄は非対応
+DI 20.42%
日付 | 終値 | 前日比 | 前日比% | サイン | +DI | -DI | ADX |
---|---|---|---|---|---|---|---|
2024/6/28 | 1,231.0 | +11.00 | 0.90% | 20.42 | 18.04 | 20.56 | |
2024/6/27 | 1,220.0 | +3.00 | 0.25% | 25.32 | 16.88 | 24.98 | |
2024/6/26 | 1,217.0 | +2.00 | 0.16% | 25.00 | 17.01 | 25.81 | |
2024/6/25 | 1,215.0 | +5.00 | 0.41% | 25.45 | 15.58 | 28.64 | |
2024/6/24 | 1,210.0 | -5.00 | -0.41% | 24.94 | 18.83 | 31.92 | |
2024/6/21 | 1,215.0 | -2.00 | -0.16% | 25.19 | 21.34 | 35.63 | |
2024/6/20 | 1,217.0 | +3.00 | 0.25% | 27.68 | 14.97 | 38.86 | |
2024/6/19 | 1,214.0 | +10.00 | 0.83% | 34.18 | 13.56 | 38.68 | |
2024/6/18 | 1,204.0 | +4.00 | 0.33% | 33.80 | 13.97 | 34.36 | |
2024/6/17 | 1,200.0 | -10.00 | -0.83% | 30.48 | 17.66 | 31.16 | |
2024/6/14 | 1,210.0 | -1.00 | -0.08% | 32.04 | 13.17 | 29.64 | |
2024/6/13 | 1,211.0 | +9.00 | 0.75% | 38.89 | 12.87 | 27.50 | |
2024/6/12 | 1,202.0 | +6.00 | 0.50% | 34.89 | 13.71 | 21.74 | |
2024/6/11 | 1,196.0 | +16.00 | 1.36% | 32.43 | 15.92 | 17.50 | |
2024/6/10 | 1,180.0 | +37.00 | 3.24% | 28.79 | 16.06 | 17.71 | |
2024/6/7 | 1,143.0 | +3.00 | 0.26% | 20.45 | 17.21 | 19.44 | |
2024/6/6 | 1,140.0 | +2.00 | 0.18% | 22.53 | 16.36 | 20.62 | |
2024/6/5 | 1,138.0 | -12.00 | -1.04% | 22.05 | 16.46 | 20.82 | |
2024/6/4 | 1,150.0 | -4.00 | -0.35% | 21.78 | 13.19 | 23.53 | |
2024/6/3 | 1,154.0 | -9.00 | -0.77% | 20.44 | 18.78 | 24.97 | |
2024/5/31 | 1,163.0 | +2.00 | 0.17% | 20.96 | 17.28 | 28.94 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 12.43 % |
2 | タウンズ | 6.77 % |
3 | ユナイテッド | 5.95 % |