※札証、名証、福証へ上場している銘柄は非対応
+DI 11.03%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,338.0 | -4.00 | -0.30% | 11.03 | 16.91 | 34.28 | |
| 2025/7/3 | 1,342.0 | +2.00 | 0.15% | 11.72 | 16.41 | 35.43 | |
| 2025/7/2 | 1,340.0 | -3.00 | -0.22% | 8.13 | 21.14 | 38.35 | |
| 2025/7/1 | 1,343.0 | -4.00 | -0.30% | 9.60 | 23.20 | 33.08 | |
| 2025/6/30 | 1,347.0 | +11.00 | 0.82% | 9.76 | 23.58 | 30.17 | |
| 2025/6/27 | 1,336.0 | -4.00 | -0.30% | 8.62 | 25.00 | 28.19 | |
| 2025/6/26 | 1,340.0 | -7.00 | -0.52% | 12.93 | 24.14 | 26.26 | |
| 2025/6/25 | 1,347.0 | +0.00 | 0.00% | 13.76 | 25.69 | 27.17 | |
| 2025/6/24 | 1,347.0 | +3.00 | 0.22% | 14.02 | 26.17 | 27.92 | |
| 2025/6/23 | 1,344.0 | -2.00 | -0.15% | 11.32 | 26.42 | 32.01 | |
| 2025/6/20 | 1,346.0 | -4.00 | -0.30% | 売り | 19.27 | 20.18 | 35.94 |
| 2025/6/19 | 1,350.0 | -7.00 | -0.52% | 24.07 | 16.67 | 42.96 | |
| 2025/6/18 | 1,357.0 | +5.00 | 0.37% | 23.68 | 14.04 | 47.99 | |
| 2025/6/17 | 1,352.0 | -6.00 | -0.44% | 25.40 | 12.70 | 51.05 | |
| 2025/6/16 | 1,358.0 | +6.00 | 0.44% | 25.38 | 11.54 | 50.36 | |
| 2025/6/13 | 1,352.0 | -5.00 | -0.37% | 23.88 | 11.19 | 46.91 | |
| 2025/6/12 | 1,357.0 | -7.00 | -0.51% | 29.53 | 6.71 | 44.23 | |
| 2025/6/11 | 1,364.0 | -3.00 | -0.22% | 28.19 | 4.70 | 38.58 | |
| 2025/6/10 | 1,367.0 | +2.00 | 0.15% | 26.92 | 7.05 | 29.80 | |
| 2025/6/9 | 1,365.0 | +9.00 | 0.66% | 25.77 | 6.75 | 22.49 | |
| 2025/6/6 | 1,356.0 | -2.00 | -0.15% | 19.88 | 6.63 | 16.92 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |