※札証、名証、福証へ上場している銘柄は非対応
+DI 31.70%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 1,450.0 | -5.00 | -0.34% | 31.70 | 16.08 | 19.30 | |
| 2025/10/28 | 1,455.0 | -15.00 | -1.02% | 31.19 | 15.60 | 15.70 | |
| 2025/10/27 | 1,470.0 | +17.00 | 1.17% | 31.92 | 15.96 | 11.88 | |
| 2025/10/24 | 1,453.0 | -1.00 | -0.07% | 33.33 | 16.79 | 10.58 | |
| 2025/10/23 | 1,454.0 | +3.00 | 0.21% | 26.48 | 23.17 | 7.96 | |
| 2025/10/22 | 1,451.0 | +5.00 | 0.35% | 25.12 | 22.58 | 10.63 | |
| 2025/10/21 | 1,446.0 | -4.00 | -0.28% | 24.72 | 20.18 | 13.04 | |
| 2025/10/20 | 1,450.0 | +27.00 | 1.90% | 22.27 | 22.27 | 14.85 | |
| 2025/10/17 | 1,423.0 | -15.00 | -1.04% | 売り | 22.20 | 23.99 | 17.64 |
| 2025/10/16 | 1,438.0 | -42.00 | -2.84% | 26.40 | 25.00 | 19.94 | |
| 2025/10/15 | 1,480.0 | +28.00 | 1.93% | 31.88 | 20.00 | 25.60 | |
| 2025/10/14 | 1,452.0 | +40.00 | 2.83% | 買い | 28.12 | 22.04 | 24.71 |
| 2025/10/10 | 1,412.0 | +6.00 | 0.43% | 16.19 | 28.78 | 25.44 | |
| 2025/10/9 | 1,406.0 | -6.00 | -0.42% | 16.79 | 27.74 | 22.14 | |
| 2025/10/8 | 1,412.0 | -2.00 | -0.14% | 16.85 | 27.84 | 21.56 | |
| 2025/10/7 | 1,414.0 | -3.00 | -0.21% | 17.41 | 27.41 | 23.12 | |
| 2025/10/6 | 1,417.0 | +23.00 | 1.65% | 17.74 | 27.92 | 22.71 | |
| 2025/10/3 | 1,394.0 | -5.00 | -0.36% | 10.53 | 29.96 | 19.92 | |
| 2025/10/2 | 1,399.0 | +19.00 | 1.38% | 15.31 | 21.05 | 13.92 | |
| 2025/10/1 | 1,380.0 | -20.00 | -1.43% | 売り | 16.16 | 23.23 | 16.45 |
| 2025/9/30 | 1,400.0 | -7.00 | -0.50% | 19.30 | 18.71 | 17.70 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |