※札証、名証、福証へ上場している銘柄は非対応
+DI 29.55%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 4,175.0 | +40.00 | 0.97% | 29.55 | 4.45 | 31.44 | |
| 2024/7/4 | 4,135.0 | +40.00 | 0.98% | 22.02 | 9.03 | 28.00 | |
| 2024/7/3 | 4,095.0 | +5.00 | 0.12% | 18.15 | 10.89 | 30.18 | |
| 2024/7/2 | 4,090.0 | -45.00 | -1.09% | 17.03 | 13.31 | 34.82 | |
| 2024/7/1 | 4,135.0 | +60.00 | 1.47% | 15.51 | 12.34 | 41.27 | |
| 2024/6/28 | 4,075.0 | +70.00 | 1.75% | 買い | 13.72 | 11.89 | 46.95 |
| 2024/6/27 | 4,005.0 | -15.00 | -0.37% | 8.87 | 25.27 | 53.97 | |
| 2024/6/26 | 4,020.0 | +45.00 | 1.13% | 13.04 | 25.36 | 56.03 | |
| 2024/6/25 | 3,975.0 | +30.00 | 0.76% | 9.50 | 25.89 | 59.61 | |
| 2024/6/24 | 3,945.0 | +50.00 | 1.28% | 8.12 | 31.79 | 60.86 | |
| 2024/6/21 | 3,895.0 | -25.00 | -0.64% | 7.42 | 31.79 | 60.50 | |
| 2024/6/20 | 3,920.0 | +70.00 | 1.82% | 7.37 | 33.41 | 58.48 | |
| 2024/6/19 | 3,850.0 | -80.00 | -2.04% | 9.30 | 33.72 | 56.59 | |
| 2024/6/18 | 3,930.0 | +145.00 | 3.83% | 8.97 | 39.91 | 54.02 | |
| 2024/6/17 | 3,785.0 | -215.00 | -5.38% | 9.21 | 42.70 | 53.12 | |
| 2024/6/14 | 4,000.0 | +120.00 | 3.09% | 10.36 | 42.41 | 51.93 | |
| 2024/6/13 | 3,880.0 | -100.00 | -2.51% | 11.84 | 42.32 | 48.87 | |
| 2024/6/12 | 3,980.0 | +10.00 | 0.25% | 12.21 | 43.90 | 46.87 | |
| 2024/6/11 | 3,970.0 | -120.00 | -2.93% | 15.19 | 41.01 | 42.89 | |
| 2024/6/10 | 4,090.0 | -125.00 | -2.97% | 15.35 | 44.50 | 38.17 | |
| 2024/6/7 | 4,215.0 | -20.00 | -0.47% | 17.29 | 36.89 | 33.83 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |