※札証、名証、福証へ上場している銘柄は非対応
+DI 30.63%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 3,975.0 | +140.00 | 3.65% | 買い | 30.63 | 28.85 | 25.23 |
| 2025/10/28 | 3,835.0 | -135.00 | -3.40% | 売り | 26.77 | 28.74 | 28.95 |
| 2025/10/27 | 3,970.0 | +15.00 | 0.38% | 39.31 | 22.07 | 33.02 | |
| 2025/10/24 | 3,955.0 | +120.00 | 3.13% | 40.20 | 21.44 | 33.23 | |
| 2025/10/23 | 3,835.0 | -35.00 | -0.90% | 40.27 | 21.48 | 32.82 | |
| 2025/10/22 | 3,870.0 | -15.00 | -0.39% | 42.13 | 20.98 | 35.35 | |
| 2025/10/21 | 3,885.0 | -85.00 | -2.14% | 42.55 | 21.19 | 39.28 | |
| 2025/10/20 | 3,970.0 | +50.00 | 1.28% | 43.93 | 19.13 | 43.50 | |
| 2025/10/17 | 3,920.0 | -185.00 | -4.51% | 41.99 | 21.25 | 46.64 | |
| 2025/10/16 | 4,105.0 | +170.00 | 4.32% | 42.42 | 19.93 | 48.61 | |
| 2025/10/15 | 3,935.0 | +85.00 | 2.21% | 37.87 | 20.48 | 49.77 | |
| 2025/10/14 | 3,850.0 | -250.00 | -6.10% | 37.54 | 21.50 | 53.20 | |
| 2025/10/10 | 4,100.0 | -265.00 | -6.07% | 40.65 | 13.31 | 56.90 | |
| 2025/10/9 | 4,365.0 | +325.00 | 8.04% | 42.16 | 8.96 | 59.73 | |
| 2025/10/8 | 4,040.0 | -100.00 | -2.42% | 43.75 | 8.57 | 60.95 | |
| 2025/10/7 | 4,140.0 | +350.00 | 9.23% | 44.79 | 9.69 | 62.95 | |
| 2025/10/6 | 3,790.0 | +150.00 | 4.12% | 32.21 | 11.16 | 65.97 | |
| 2025/10/3 | 3,640.0 | +55.00 | 1.53% | 29.81 | 11.21 | 70.50 | |
| 2025/10/2 | 3,585.0 | +150.00 | 4.37% | 36.52 | 9.93 | 76.04 | |
| 2025/10/1 | 3,435.0 | -105.00 | -2.97% | 36.92 | 10.19 | 78.59 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |