※札証、名証、福証へ上場している銘柄は非対応
+DI 13.75%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 4,325.0 | -25.00 | -0.57% | 13.75 | 29.74 | 41.35 | |
| 2024/7/4 | 4,350.0 | -60.00 | -1.36% | 13.03 | 27.11 | 44.98 | |
| 2024/7/3 | 4,410.0 | +25.00 | 0.57% | 12.71 | 24.05 | 48.27 | |
| 2024/7/2 | 4,385.0 | -40.00 | -0.90% | 12.01 | 27.92 | 50.46 | |
| 2024/7/1 | 4,425.0 | +80.00 | 1.84% | 13.16 | 28.95 | 50.35 | |
| 2024/6/28 | 4,345.0 | -20.00 | -0.46% | 9.28 | 30.24 | 48.64 | |
| 2024/6/27 | 4,365.0 | +75.00 | 1.75% | 10.32 | 29.54 | 42.87 | |
| 2024/6/26 | 4,290.0 | +0.00 | 0.00% | 10.22 | 30.29 | 37.85 | |
| 2024/6/25 | 4,290.0 | +80.00 | 1.90% | 7.09 | 34.33 | 34.67 | |
| 2024/6/24 | 4,210.0 | +25.00 | 0.60% | 8.12 | 33.95 | 30.22 | |
| 2024/6/21 | 4,185.0 | -65.00 | -1.53% | 11.76 | 33.82 | 26.27 | |
| 2024/6/20 | 4,250.0 | -30.00 | -0.70% | 14.98 | 34.08 | 22.47 | |
| 2024/6/19 | 4,280.0 | -115.00 | -2.62% | 売り | 20.29 | 32.97 | 18.24 |
| 2024/6/18 | 4,395.0 | -5.00 | -0.11% | 24.00 | 20.89 | 16.23 | |
| 2024/6/17 | 4,400.0 | -105.00 | -2.33% | 21.77 | 18.55 | 17.63 | |
| 2024/6/14 | 4,505.0 | +90.00 | 2.04% | 28.13 | 17.19 | 19.74 | |
| 2024/6/13 | 4,415.0 | -110.00 | -2.43% | 31.18 | 16.73 | 18.33 | |
| 2024/6/12 | 4,525.0 | +25.00 | 0.56% | 30.91 | 16.73 | 15.24 | |
| 2024/6/11 | 4,500.0 | -10.00 | -0.22% | 29.08 | 20.21 | 12.78 | |
| 2024/6/10 | 4,510.0 | -20.00 | -0.44% | 27.80 | 25.08 | 12.61 | |
| 2024/6/7 | 4,530.0 | +20.00 | 0.44% | 28.77 | 24.66 | 14.42 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |