※札証、名証、福証へ上場している銘柄は非対応
+DI 34.88%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 5,390.0 | -50.00 | -0.92% | 34.88 | 27.91 | 42.79 | |
| 2025/10/28 | 5,440.0 | +0.00 | 0.00% | 53.30 | 19.78 | 47.47 | |
| 2025/10/27 | 5,440.0 | +10.00 | 0.18% | 59.54 | 14.45 | 48.95 | |
| 2025/10/24 | 5,430.0 | +50.00 | 0.93% | 55.68 | 18.75 | 49.30 | |
| 2025/10/23 | 5,380.0 | -20.00 | -0.37% | 54.39 | 19.30 | 51.36 | |
| 2025/10/22 | 5,400.0 | +0.00 | 0.00% | 53.77 | 18.59 | 52.21 | |
| 2025/10/21 | 5,400.0 | -100.00 | -1.82% | 51.20 | 22.49 | 53.24 | |
| 2025/10/20 | 5,500.0 | -10.00 | -0.18% | 50.24 | 21.74 | 55.24 | |
| 2025/10/14 | 5,510.0 | +0.00 | 0.00% | 48.37 | 16.74 | 55.23 | |
| 2025/10/10 | 5,510.0 | -120.00 | -2.13% | 52.34 | 14.06 | 53.19 | |
| 2025/10/9 | 5,630.0 | -20.00 | -0.35% | 53.64 | 11.88 | 52.14 | |
| 2025/10/8 | 5,650.0 | +50.00 | 0.89% | 54.44 | 11.11 | 50.38 | |
| 2025/10/7 | 5,600.0 | -10.00 | -0.18% | 47.47 | 14.01 | 48.53 | |
| 2025/10/6 | 5,610.0 | -80.00 | -1.41% | 50.78 | 13.95 | 48.14 | |
| 2025/10/3 | 5,690.0 | +310.00 | 5.76% | 53.39 | 15.54 | 46.99 | |
| 2025/10/2 | 5,380.0 | +90.00 | 1.70% | 45.00 | 19.50 | 46.16 | |
| 2025/10/1 | 5,290.0 | -60.00 | -1.12% | 40.80 | 20.90 | 45.48 | |
| 2025/9/30 | 5,350.0 | +0.00 | 0.00% | 47.39 | 16.11 | 46.59 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |