※札証、名証、福証へ上場している銘柄は非対応
+DI 23.92%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/28 | 2,941.0 | -16.00 | -0.54% | 23.92 | 15.29 | 28.27 | |
| 2025/10/27 | 2,957.0 | +57.00 | 1.97% | 23.32 | 15.42 | 33.25 | |
| 2025/10/24 | 2,900.0 | +11.00 | 0.38% | 22.80 | 16.32 | 38.42 | |
| 2025/10/23 | 2,889.0 | +34.00 | 1.19% | 買い | 19.47 | 17.07 | 44.07 |
| 2025/10/22 | 2,855.0 | +3.00 | 0.11% | 14.96 | 20.31 | 50.92 | |
| 2025/10/21 | 2,852.0 | -13.00 | -0.45% | 12.69 | 31.44 | 56.06 | |
| 2025/10/20 | 2,865.0 | +4.00 | 0.14% | 12.25 | 33.46 | 58.40 | |
| 2025/10/17 | 2,861.0 | +29.00 | 1.02% | 10.79 | 38.85 | 60.68 | |
| 2025/10/16 | 2,832.0 | -11.00 | -0.39% | 9.39 | 39.78 | 61.76 | |
| 2025/10/15 | 2,843.0 | +28.00 | 0.99% | 9.46 | 40.07 | 63.94 | |
| 2025/10/14 | 2,815.0 | -12.00 | -0.42% | 9.38 | 39.71 | 66.64 | |
| 2025/10/10 | 2,827.0 | -25.00 | -0.88% | 9.44 | 39.44 | 66.81 | |
| 2025/10/9 | 2,852.0 | -23.00 | -0.80% | 9.58 | 34.25 | 65.36 | |
| 2025/10/8 | 2,875.0 | +14.00 | 0.49% | 8.90 | 36.99 | 59.84 | |
| 2025/10/7 | 2,861.0 | -10.00 | -0.35% | 8.57 | 39.87 | 53.57 | |
| 2025/10/6 | 2,871.0 | +20.00 | 0.70% | 8.31 | 39.41 | 47.82 | |
| 2025/10/3 | 2,851.0 | +30.00 | 1.06% | 4.56 | 39.41 | 43.53 | |
| 2025/10/2 | 2,821.0 | -24.00 | -0.84% | 3.54 | 39.07 | 38.50 | |
| 2025/10/1 | 2,845.0 | -80.00 | -2.74% | 7.94 | 35.11 | 34.78 | |
| 2025/9/30 | 2,925.0 | -17.00 | -0.58% | 8.67 | 25.83 | 33.77 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.02 % |
| 2 | ディーエムエス | 7.44 % |
| 3 | エニグモ | 7.14 % |