※札証、名証、福証へ上場している銘柄は非対応
+DI 38.18%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,861.0 | -2.00 | -0.11% | 38.18 | 8.52 | 57.90 | |
| 2024/7/4 | 1,863.0 | -10.00 | -0.53% | 39.04 | 9.69 | 58.93 | |
| 2024/7/3 | 1,873.0 | +17.00 | 0.92% | 39.22 | 9.78 | 59.84 | |
| 2024/7/2 | 1,856.0 | -41.00 | -2.16% | 39.15 | 11.94 | 61.60 | |
| 2024/7/1 | 1,897.0 | +5.00 | 0.26% | 40.08 | 11.33 | 64.13 | |
| 2024/6/28 | 1,892.0 | -3.00 | -0.16% | 39.59 | 12.73 | 66.34 | |
| 2024/6/27 | 1,895.0 | +1.00 | 0.05% | 39.63 | 12.68 | 65.42 | |
| 2024/6/26 | 1,894.0 | -8.00 | -0.42% | 43.62 | 8.51 | 62.08 | |
| 2024/6/25 | 1,902.0 | -91.00 | -4.57% | 45.53 | 7.49 | 56.79 | |
| 2024/6/24 | 1,993.0 | +18.00 | 0.91% | 48.76 | 9.44 | 52.02 | |
| 2024/6/21 | 1,975.0 | +13.00 | 0.66% | 53.21 | 7.91 | 48.67 | |
| 2024/6/20 | 1,962.0 | -42.00 | -2.10% | 53.18 | 8.12 | 43.75 | |
| 2024/6/19 | 2,004.0 | +159.00 | 8.62% | 62.36 | 9.48 | 39.87 | |
| 2024/6/18 | 1,845.0 | +51.00 | 2.84% | 37.85 | 14.74 | 35.92 | |
| 2024/6/17 | 1,794.0 | +9.00 | 0.50% | 32.37 | 19.50 | 34.29 | |
| 2024/6/14 | 1,785.0 | -4.00 | -0.22% | 29.15 | 17.49 | 34.23 | |
| 2024/6/13 | 1,789.0 | -21.00 | -1.16% | 34.43 | 17.11 | 37.66 | |
| 2024/6/12 | 1,810.0 | +15.00 | 0.84% | 35.57 | 14.97 | 39.99 | |
| 2024/6/11 | 1,795.0 | -8.00 | -0.44% | 35.43 | 17.17 | 40.27 | |
| 2024/6/10 | 1,803.0 | -35.00 | -1.90% | 37.30 | 15.06 | 39.39 | |
| 2024/6/7 | 1,838.0 | +62.00 | 3.49% | 39.61 | 16.18 | 42.32 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |