※札証、名証、福証へ上場している銘柄は非対応
+DI 20.93%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/29 | 5,130.0 | -430.00 | -7.73% | 20.93 | 42.52 | 26.99 | |
| 2026/7/28 | 5,560.0 | -780.00 | -12.30% | 21.81 | 38.71 | 25.52 | |
| 2026/7/27 | 6,340.0 | -30.00 | -0.47% | 22.36 | 37.01 | 25.95 | |
| 2026/7/24 | 6,370.0 | -350.00 | -5.21% | 23.04 | 34.25 | 27.07 | |
| 2026/7/23 | 6,720.0 | +150.00 | 2.28% | 22.03 | 34.65 | 28.75 | |
| 2026/7/22 | 6,570.0 | -30.00 | -0.45% | 21.37 | 37.89 | 29.59 | |
| 2026/7/21 | 6,600.0 | +320.00 | 5.10% | 21.10 | 37.41 | 30.94 | |
| 2026/7/17 | 6,280.0 | -490.00 | -7.24% | 20.06 | 38.66 | 32.36 | |
| 2026/7/16 | 6,770.0 | -440.00 | -6.10% | 20.69 | 32.53 | 30.83 | |
| 2026/7/15 | 7,210.0 | +480.00 | 7.13% | 20.23 | 38.71 | 29.05 | |
| 2026/7/14 | 6,730.0 | -120.00 | -1.75% | 18.88 | 38.04 | 26.03 | |
| 2026/7/13 | 6,850.0 | -380.00 | -5.26% | 19.01 | 37.74 | 24.30 | |
| 2026/7/10 | 7,230.0 | +370.00 | 5.39% | 20.28 | 36.88 | 25.41 | |
| 2026/7/9 | 6,860.0 | +140.00 | 2.08% | 16.45 | 37.20 | 25.55 | |
| 2026/7/8 | 6,720.0 | -160.00 | -2.33% | 16.23 | 37.17 | 24.62 | |
| 2026/7/7 | 6,880.0 | -600.00 | -8.02% | 22.93 | 34.00 | 24.60 | |
| 2026/7/6 | 7,480.0 | -10.00 | -0.13% | 24.43 | 28.69 | 27.46 | |
| 2026/7/3 | 7,490.0 | +30.00 | 0.40% | 売り | 25.11 | 28.98 | 30.19 |
| 2026/7/2 | 7,460.0 | -400.00 | -5.09% | 32.48 | 21.70 | 34.16 | |
| 2026/7/1 | 7,860.0 | +390.00 | 5.22% | 41.15 | 16.87 | 37.64 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 7.79 % |
| 2 | エニグモ | 7.39 % |
| 3 | インヴィンシブル投資法人 | 7.06 % |