※札証、名証、福証へ上場している銘柄は非対応
+DI 28.85%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 2,052.0 | -7.00 | -0.34% | 28.85 | 23.08 | 31.42 | |
| 2024/7/4 | 2,059.0 | -12.00 | -0.58% | 31.79 | 21.60 | 33.23 | |
| 2024/7/3 | 2,071.0 | -25.00 | -1.19% | 37.22 | 15.77 | 32.86 | |
| 2024/7/2 | 2,096.0 | +11.00 | 0.53% | 39.46 | 9.70 | 30.07 | |
| 2024/7/1 | 2,085.0 | +13.00 | 0.63% | 39.37 | 12.20 | 24.59 | |
| 2024/6/28 | 2,072.0 | +5.00 | 0.24% | 30.39 | 16.61 | 22.52 | |
| 2024/6/27 | 2,067.0 | +11.00 | 0.54% | 27.30 | 18.44 | 23.51 | |
| 2024/6/26 | 2,056.0 | -3.00 | -0.15% | 26.21 | 17.93 | 25.40 | |
| 2024/6/25 | 2,059.0 | +14.00 | 0.68% | 25.33 | 15.00 | 25.38 | |
| 2024/6/24 | 2,045.0 | +7.00 | 0.34% | 21.74 | 15.72 | 23.40 | |
| 2024/6/21 | 2,038.0 | +10.00 | 0.49% | 21.96 | 15.20 | 21.85 | |
| 2024/6/20 | 2,028.0 | +2.00 | 0.10% | 22.03 | 15.73 | 20.41 | |
| 2024/6/19 | 2,026.0 | -11.00 | -0.54% | 28.13 | 13.19 | 20.92 | |
| 2024/6/18 | 2,037.0 | +11.00 | 0.54% | 27.65 | 12.63 | 17.70 | |
| 2024/6/17 | 2,026.0 | -1.00 | -0.05% | 26.85 | 13.09 | 13.45 | |
| 2024/6/14 | 2,027.0 | +21.00 | 1.05% | 23.34 | 16.03 | 9.55 | |
| 2024/6/13 | 2,006.0 | -5.00 | -0.25% | 20.22 | 16.61 | 10.03 | |
| 2024/6/12 | 2,011.0 | -1.00 | -0.05% | 19.93 | 18.51 | 11.60 | |
| 2024/6/11 | 2,012.0 | -10.00 | -0.49% | 19.24 | 16.84 | 13.82 | |
| 2024/6/10 | 2,022.0 | -13.00 | -0.64% | 21.84 | 14.33 | 15.73 | |
| 2024/6/7 | 2,035.0 | +14.00 | 0.69% | 21.92 | 17.81 | 16.32 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |