※札証、名証、福証へ上場している銘柄は非対応
+DI 40.50%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,797.5 | +27.00 | 1.52% | 40.50 | 11.74 | 44.69 | |
| 2024/7/2 | 1,770.5 | +8.00 | 0.45% | 38.56 | 15.06 | 45.18 | |
| 2024/7/1 | 1,762.5 | +16.50 | 0.95% | 37.11 | 15.43 | 47.35 | |
| 2024/6/28 | 1,746.0 | +6.00 | 0.34% | 35.66 | 15.08 | 50.95 | |
| 2024/6/27 | 1,740.0 | +36.00 | 2.11% | 36.22 | 14.81 | 54.23 | |
| 2024/6/26 | 1,704.0 | -0.50 | -0.03% | 33.39 | 15.41 | 55.71 | |
| 2024/6/25 | 1,704.5 | +14.00 | 0.83% | 40.68 | 14.15 | 56.53 | |
| 2024/6/24 | 1,690.5 | -16.50 | -0.97% | 41.20 | 13.87 | 58.15 | |
| 2024/6/21 | 1,707.0 | -20.50 | -1.19% | 41.93 | 10.82 | 60.19 | |
| 2024/6/20 | 1,727.5 | -2.00 | -0.12% | 46.18 | 11.11 | 58.69 | |
| 2024/6/19 | 1,729.5 | +23.00 | 1.35% | 49.23 | 8.67 | 54.76 | |
| 2024/6/18 | 1,706.5 | +38.50 | 2.31% | 47.54 | 9.45 | 49.33 | |
| 2024/6/17 | 1,668.0 | +39.00 | 2.39% | 42.14 | 12.67 | 44.04 | |
| 2024/6/14 | 1,629.0 | +24.00 | 1.50% | 34.71 | 13.69 | 37.68 | |
| 2024/6/13 | 1,605.0 | -21.50 | -1.32% | 39.36 | 9.42 | 34.36 | |
| 2024/6/12 | 1,626.5 | -11.50 | -0.70% | 40.71 | 8.37 | 29.03 | |
| 2024/6/11 | 1,638.0 | +23.50 | 1.46% | 40.02 | 14.43 | 24.59 | |
| 2024/6/10 | 1,614.5 | -1.50 | -0.09% | 35.61 | 19.26 | 23.92 | |
| 2024/6/7 | 1,616.0 | +27.50 | 1.73% | 34.05 | 19.76 | 28.32 | |
| 2024/6/6 | 1,588.5 | +34.50 | 2.22% | 31.86 | 19.30 | 32.92 | |
| 2024/6/5 | 1,554.0 | +12.50 | 0.81% | 21.39 | 20.19 | 37.06 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |