※札証、名証、福証へ上場している銘柄は非対応
+DI 32.01%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 944.0 | -11.00 | -1.15% | 32.01 | 24.46 | 21.61 | |
| 2025/7/3 | 955.0 | -3.00 | -0.31% | 32.36 | 23.64 | 27.06 | |
| 2025/7/2 | 958.0 | -12.00 | -1.24% | 30.69 | 27.59 | 32.03 | |
| 2025/7/1 | 970.0 | -14.00 | -1.42% | 31.71 | 23.34 | 36.67 | |
| 2025/6/30 | 984.0 | -23.00 | -2.28% | 32.38 | 18.86 | 39.16 | |
| 2025/6/27 | 1,007.0 | +40.00 | 4.14% | 買い | 34.22 | 20.15 | 39.29 |
| 2025/6/26 | 967.0 | +24.00 | 2.55% | 19.41 | 27.43 | 39.85 | |
| 2025/6/25 | 943.0 | +6.00 | 0.64% | 8.85 | 29.65 | 39.57 | |
| 2025/6/24 | 937.0 | +4.00 | 0.43% | 8.66 | 31.60 | 33.81 | |
| 2025/6/23 | 933.0 | -15.00 | -1.58% | 9.09 | 31.60 | 28.39 | |
| 2025/6/20 | 948.0 | -3.00 | -0.32% | 9.42 | 23.32 | 23.87 | |
| 2025/6/19 | 951.0 | -8.00 | -0.83% | 11.06 | 23.01 | 19.18 | |
| 2025/6/18 | 959.0 | +12.00 | 1.27% | 13.41 | 23.58 | 15.87 | |
| 2025/6/17 | 947.0 | +6.00 | 0.64% | 12.35 | 23.11 | 13.42 | |
| 2025/6/16 | 941.0 | -5.00 | -0.53% | 16.80 | 22.66 | 10.40 | |
| 2025/6/13 | 946.0 | -22.00 | -2.27% | 売り | 18.11 | 21.26 | 9.81 |
| 2025/6/12 | 968.0 | -6.00 | -0.62% | 20.00 | 15.20 | 9.21 | |
| 2025/6/11 | 974.0 | +5.00 | 0.52% | 21.46 | 14.57 | 9.63 | |
| 2025/6/10 | 969.0 | +2.00 | 0.21% | 買い | 21.12 | 19.12 | 8.80 |
| 2025/6/9 | 967.0 | -12.00 | -1.23% | 20.46 | 24.32 | 11.90 | |
| 2025/6/6 | 979.0 | -1.00 | -0.10% | 20.31 | 23.75 | 15.57 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |