※札証、名証、福証へ上場している銘柄は非対応
+DI 21.36%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,161.0 | -51.00 | -4.21% | 21.36 | 40.73 | 33.86 | |
| 2024/7/4 | 1,212.0 | -34.00 | -2.73% | 22.36 | 35.18 | 35.67 | |
| 2024/7/3 | 1,246.0 | -100.00 | -7.43% | 売り | 27.93 | 33.62 | 38.42 |
| 2024/7/2 | 1,346.0 | -63.00 | -4.47% | 33.06 | 24.08 | 42.66 | |
| 2024/7/1 | 1,409.0 | +28.00 | 2.03% | 33.82 | 14.71 | 46.33 | |
| 2024/6/28 | 1,381.0 | +4.00 | 0.29% | 37.12 | 13.92 | 48.62 | |
| 2024/6/27 | 1,377.0 | +30.00 | 2.23% | 45.04 | 12.93 | 48.98 | |
| 2024/6/26 | 1,347.0 | +22.00 | 1.66% | 43.02 | 13.51 | 46.22 | |
| 2024/6/25 | 1,325.0 | +4.00 | 0.30% | 39.03 | 14.55 | 44.22 | |
| 2024/6/24 | 1,321.0 | -1.00 | -0.08% | 37.30 | 14.42 | 43.55 | |
| 2024/6/21 | 1,322.0 | -6.00 | -0.45% | 36.90 | 14.63 | 43.49 | |
| 2024/6/20 | 1,328.0 | +3.00 | 0.23% | 38.48 | 14.57 | 43.80 | |
| 2024/6/19 | 1,325.0 | -3.00 | -0.23% | 43.79 | 11.76 | 40.35 | |
| 2024/6/18 | 1,328.0 | +0.00 | 0.00% | 43.04 | 14.99 | 34.98 | |
| 2024/6/17 | 1,328.0 | -3.00 | -0.23% | 38.54 | 19.27 | 30.98 | |
| 2024/6/14 | 1,331.0 | +39.00 | 3.02% | 41.83 | 19.61 | 27.70 | |
| 2024/6/13 | 1,292.0 | +10.00 | 0.78% | 43.89 | 18.63 | 24.04 | |
| 2024/6/12 | 1,282.0 | -23.00 | -1.76% | 46.49 | 18.20 | 19.48 | |
| 2024/6/11 | 1,305.0 | +8.00 | 0.62% | 46.90 | 17.48 | 14.06 | |
| 2024/6/10 | 1,297.0 | +51.00 | 4.09% | 買い | 36.67 | 25.74 | 13.00 |
| 2024/6/7 | 1,246.0 | +9.00 | 0.73% | 25.23 | 33.88 | 14.70 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |