※札証、名証、福証へ上場している銘柄は非対応
+DI 26.64%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 3,885.0 | -20.00 | -0.51% | 26.64 | 11.21 | 32.18 | |
| 2024/7/4 | 3,905.0 | -25.00 | -0.64% | 25.45 | 10.00 | 27.75 | |
| 2024/7/3 | 3,930.0 | +20.00 | 0.51% | 29.36 | 9.36 | 22.44 | |
| 2024/7/2 | 3,910.0 | +40.00 | 1.03% | 29.11 | 12.24 | 22.04 | |
| 2024/7/1 | 3,870.0 | +60.00 | 1.57% | 27.66 | 18.30 | 23.51 | |
| 2024/6/28 | 3,810.0 | -50.00 | -1.30% | 29.91 | 18.38 | 28.97 | |
| 2024/6/27 | 3,860.0 | +110.00 | 2.93% | 32.89 | 18.86 | 33.62 | |
| 2024/6/26 | 3,750.0 | +45.00 | 1.21% | 24.88 | 20.66 | 36.04 | |
| 2024/6/25 | 3,705.0 | -10.00 | -0.27% | 買い | 23.26 | 20.93 | 40.94 |
| 2024/6/24 | 3,715.0 | +20.00 | 0.54% | 売り | 19.38 | 19.82 | 45.40 |
| 2024/6/21 | 3,695.0 | -5.00 | -0.14% | 40.20 | 13.95 | 49.85 | |
| 2024/6/20 | 3,700.0 | +0.00 | 0.00% | 43.55 | 13.55 | 49.94 | |
| 2024/6/19 | 3,700.0 | -85.00 | -2.25% | 46.95 | 10.29 | 49.22 | |
| 2024/6/18 | 3,785.0 | +45.00 | 1.20% | 47.85 | 11.55 | 46.28 | |
| 2024/6/17 | 3,740.0 | -105.00 | -2.73% | 45.74 | 16.72 | 43.96 | |
| 2024/6/14 | 3,845.0 | +100.00 | 2.67% | 50.00 | 17.32 | 44.14 | |
| 2024/6/13 | 3,745.0 | -5.00 | -0.13% | 47.06 | 19.72 | 44.06 | |
| 2024/6/12 | 3,750.0 | -70.00 | -1.83% | 46.90 | 21.72 | 43.82 | |
| 2024/6/11 | 3,820.0 | +40.00 | 1.06% | 49.66 | 16.90 | 43.41 | |
| 2024/6/10 | 3,780.0 | +20.00 | 0.53% | 46.71 | 16.96 | 41.79 | |
| 2024/6/7 | 3,760.0 | +15.00 | 0.40% | 43.62 | 18.46 | 41.79 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |