※札証、名証、福証へ上場している銘柄は非対応
+DI 24.52%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 6,570.0 | +30.00 | 0.46% | 24.52 | 24.90 | 9.33 | |
| 2024/7/4 | 6,540.0 | -50.00 | -0.76% | 売り | 23.62 | 23.99 | 13.01 |
| 2024/7/3 | 6,590.0 | -40.00 | -0.60% | 27.15 | 20.62 | 16.80 | |
| 2024/7/2 | 6,630.0 | -130.00 | -1.92% | 買い | 26.33 | 23.00 | 18.66 |
| 2024/7/1 | 6,760.0 | +110.00 | 1.65% | 売り | 26.16 | 26.49 | 21.90 |
| 2024/6/28 | 6,650.0 | +100.00 | 1.53% | 27.16 | 25.56 | 29.35 | |
| 2024/6/27 | 6,550.0 | -60.00 | -0.91% | 32.83 | 24.32 | 36.04 | |
| 2024/6/26 | 6,610.0 | +70.00 | 1.07% | 37.97 | 18.67 | 38.35 | |
| 2024/6/25 | 6,540.0 | +30.00 | 0.46% | 35.96 | 19.24 | 36.76 | |
| 2024/6/24 | 6,510.0 | +60.00 | 0.93% | 36.25 | 19.06 | 35.00 | |
| 2024/6/21 | 6,450.0 | +40.00 | 0.62% | 36.00 | 20.00 | 34.80 | |
| 2024/6/20 | 6,410.0 | -270.00 | -4.04% | 38.98 | 19.81 | 36.87 | |
| 2024/6/19 | 6,680.0 | -50.00 | -0.74% | 44.18 | 10.96 | 37.49 | |
| 2024/6/18 | 6,730.0 | +340.00 | 5.32% | 41.46 | 11.50 | 30.19 | |
| 2024/6/17 | 6,390.0 | -40.00 | -0.62% | 32.47 | 16.24 | 25.06 | |
| 2024/6/14 | 6,430.0 | +200.00 | 3.21% | 32.23 | 20.88 | 21.82 | |
| 2024/6/13 | 6,230.0 | -130.00 | -2.04% | 31.35 | 22.62 | 19.86 | |
| 2024/6/12 | 6,360.0 | -60.00 | -0.93% | 33.19 | 18.07 | 19.17 | |
| 2024/6/11 | 6,420.0 | -110.00 | -1.68% | 37.19 | 14.05 | 17.23 | |
| 2024/6/10 | 6,530.0 | +250.00 | 3.98% | 34.38 | 15.63 | 12.14 | |
| 2024/6/7 | 6,280.0 | +170.00 | 2.78% | 25.00 | 24.07 | 7.45 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |