※札証、名証、福証へ上場している銘柄は非対応
+DI 26.77%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 979.0 | -8.00 | -0.81% | 26.77 | 19.68 | 39.03 | |
| 2025/7/3 | 987.0 | +15.00 | 1.54% | 買い | 27.39 | 23.10 | 45.85 |
| 2025/7/2 | 972.0 | +17.00 | 1.78% | 17.29 | 28.14 | 49.78 | |
| 2025/7/1 | 955.0 | -16.00 | -1.65% | 12.33 | 35.67 | 51.34 | |
| 2025/6/30 | 971.0 | +1.00 | 0.10% | 14.05 | 30.77 | 49.20 | |
| 2025/6/27 | 970.0 | +2.00 | 0.21% | 11.76 | 34.26 | 46.66 | |
| 2025/6/26 | 968.0 | +10.00 | 1.04% | 9.70 | 36.45 | 42.95 | |
| 2025/6/25 | 958.0 | +2.00 | 0.21% | 6.15 | 37.54 | 39.51 | |
| 2025/6/24 | 956.0 | -3.00 | -0.31% | 5.94 | 33.44 | 34.81 | |
| 2025/6/23 | 959.0 | +9.00 | 0.95% | 13.37 | 31.10 | 31.39 | |
| 2025/6/20 | 950.0 | -13.00 | -1.35% | 13.95 | 29.94 | 30.52 | |
| 2025/6/19 | 963.0 | -14.00 | -1.43% | 13.83 | 26.51 | 29.80 | |
| 2025/6/18 | 977.0 | -10.00 | -1.01% | 16.85 | 23.76 | 29.88 | |
| 2025/6/17 | 987.0 | +16.00 | 1.65% | 16.94 | 25.00 | 32.81 | |
| 2025/6/16 | 971.0 | -4.00 | -0.41% | 13.60 | 25.50 | 35.97 | |
| 2025/6/13 | 975.0 | -13.00 | -1.32% | 12.87 | 26.27 | 37.73 | |
| 2025/6/12 | 988.0 | -22.00 | -2.18% | 12.87 | 31.90 | 34.60 | |
| 2025/6/11 | 1,010.0 | -5.00 | -0.49% | 12.70 | 25.13 | 30.78 | |
| 2025/6/10 | 1,015.0 | -1.00 | -0.10% | 12.80 | 24.15 | 29.03 | |
| 2025/6/9 | 1,016.0 | -15.00 | -1.45% | 12.05 | 23.41 | 26.75 | |
| 2025/6/6 | 1,031.0 | -2.00 | -0.19% | 11.50 | 27.11 | 24.81 | |
| 2025/6/5 | 1,033.0 | -17.00 | -1.62% | 11.02 | 28.69 | 20.79 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |