※札証、名証、福証へ上場している銘柄は非対応
+DI 12.67%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/16 | 2,864.0 | -67.00 | -2.29% | 12.67 | 33.01 | 25.71 | |
| 2025/12/15 | 2,931.0 | +51.00 | 1.77% | 18.71 | 30.76 | 21.76 | |
| 2025/12/12 | 2,880.0 | +20.00 | 0.70% | 15.26 | 30.07 | 20.43 | |
| 2025/12/11 | 2,860.0 | -47.00 | -1.62% | 18.90 | 30.73 | 21.45 | |
| 2025/12/10 | 2,907.0 | +34.00 | 1.18% | 19.98 | 26.34 | 27.35 | |
| 2025/12/9 | 2,873.0 | -19.00 | -0.66% | 15.72 | 28.45 | 34.55 | |
| 2025/12/8 | 2,892.0 | +36.00 | 1.26% | 売り | 14.94 | 27.03 | 40.30 |
| 2025/12/5 | 2,856.0 | -19.00 | -0.66% | 27.56 | 23.05 | 46.18 | |
| 2025/12/4 | 2,875.0 | +15.00 | 0.52% | 27.63 | 21.29 | 53.19 | |
| 2025/12/3 | 2,860.0 | -77.00 | -2.62% | 27.87 | 21.14 | 60.17 | |
| 2025/12/2 | 2,937.0 | -103.00 | -3.39% | 32.37 | 13.61 | 67.74 | |
| 2025/12/1 | 3,040.0 | -20.00 | -0.65% | 37.48 | 6.36 | 71.41 | |
| 2025/11/28 | 3,060.0 | +5.00 | 0.16% | 37.93 | 6.34 | 70.65 | |
| 2025/11/27 | 3,055.0 | -5.00 | -0.16% | 37.64 | 5.43 | 68.21 | |
| 2025/11/26 | 3,060.0 | +102.00 | 3.45% | 38.14 | 5.23 | 61.32 | |
| 2025/11/25 | 2,958.0 | -39.00 | -1.30% | 33.09 | 7.02 | 53.64 | |
| 2025/11/21 | 2,997.0 | +54.00 | 1.83% | 37.41 | 6.91 | 47.35 | |
| 2025/11/20 | 2,943.0 | +9.00 | 0.31% | 35.44 | 5.22 | 39.00 | |
| 2025/11/19 | 2,934.0 | -21.00 | -0.71% | 35.05 | 6.16 | 31.88 | |
| 2025/11/18 | 2,955.0 | -25.00 | -0.84% | 35.80 | 7.61 | 24.24 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.86 % |
| 2 | 日本創発グループ | 7.31 % |
| 3 | バリューコマース | 7.23 % |