※札証、名証、福証へ上場している銘柄は非対応
+DI 23.89%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 4,030.0 | -10.00 | -0.25% | 23.89 | 10.53 | 34.52 | |
| 2024/7/4 | 4,040.0 | +5.00 | 0.12% | 21.24 | 10.04 | 30.15 | |
| 2024/7/3 | 4,035.0 | +15.00 | 0.37% | 28.19 | 8.72 | 25.98 | |
| 2024/7/2 | 4,020.0 | -35.00 | -0.86% | 27.36 | 13.03 | 22.12 | |
| 2024/7/1 | 4,055.0 | -15.00 | -0.37% | 27.91 | 11.96 | 21.51 | |
| 2024/6/28 | 4,070.0 | -50.00 | -1.21% | 26.67 | 14.29 | 21.71 | |
| 2024/6/27 | 4,120.0 | +100.00 | 2.49% | 27.01 | 14.47 | 22.23 | |
| 2024/6/26 | 4,020.0 | +40.00 | 1.01% | 21.22 | 16.40 | 21.92 | |
| 2024/6/25 | 3,980.0 | +15.00 | 0.38% | 20.31 | 18.77 | 23.80 | |
| 2024/6/24 | 3,965.0 | +75.00 | 1.93% | 19.57 | 18.65 | 27.83 | |
| 2024/6/21 | 3,890.0 | -35.00 | -0.89% | 27.22 | 17.46 | 32.82 | |
| 2024/6/20 | 3,925.0 | -65.00 | -1.63% | 31.90 | 16.95 | 35.30 | |
| 2024/6/19 | 3,990.0 | +50.00 | 1.27% | 37.86 | 15.61 | 37.67 | |
| 2024/6/18 | 3,940.0 | -65.00 | -1.62% | 37.64 | 18.39 | 38.67 | |
| 2024/6/17 | 4,005.0 | +25.00 | 0.63% | 35.31 | 19.95 | 41.08 | |
| 2024/6/14 | 3,980.0 | +245.00 | 6.56% | 35.60 | 20.11 | 45.60 | |
| 2024/6/13 | 3,735.0 | -75.00 | -1.97% | 42.02 | 19.68 | 47.26 | |
| 2024/6/12 | 3,810.0 | -40.00 | -1.04% | 42.82 | 17.34 | 46.90 | |
| 2024/6/11 | 3,850.0 | -80.00 | -2.04% | 41.58 | 17.11 | 44.67 | |
| 2024/6/10 | 3,930.0 | -15.00 | -0.38% | 44.15 | 14.89 | 42.66 | |
| 2024/6/7 | 3,945.0 | +85.00 | 2.20% | 44.62 | 15.05 | 41.41 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |