※札証、名証、福証へ上場している銘柄は非対応
+DI 17.74%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 5,780.0 | +50.00 | 0.87% | 17.74 | 19.35 | 14.49 | |
| 2024/7/2 | 5,730.0 | +10.00 | 0.17% | 14.36 | 23.40 | 17.85 | |
| 2024/7/1 | 5,720.0 | +90.00 | 1.60% | 13.51 | 26.49 | 18.63 | |
| 2024/6/28 | 5,630.0 | +40.00 | 0.72% | 16.40 | 25.93 | 18.06 | |
| 2024/6/27 | 5,590.0 | -40.00 | -0.71% | 21.61 | 24.62 | 19.60 | |
| 2024/6/26 | 5,630.0 | -50.00 | -0.88% | 21.61 | 23.62 | 24.60 | |
| 2024/6/25 | 5,680.0 | -50.00 | -0.87% | 20.87 | 25.73 | 29.56 | |
| 2024/6/24 | 5,730.0 | +30.00 | 0.53% | 20.87 | 26.21 | 32.61 | |
| 2024/6/21 | 5,700.0 | -40.00 | -0.70% | 19.46 | 37.10 | 35.56 | |
| 2024/6/20 | 5,740.0 | +10.00 | 0.17% | 20.56 | 38.32 | 35.55 | |
| 2024/6/19 | 5,730.0 | -40.00 | -0.69% | 20.28 | 35.94 | 38.03 | |
| 2024/6/18 | 5,770.0 | +150.00 | 2.67% | 18.92 | 39.19 | 43.44 | |
| 2024/6/17 | 5,620.0 | -120.00 | -2.09% | 15.74 | 43.06 | 44.97 | |
| 2024/6/14 | 5,740.0 | +60.00 | 1.06% | 17.12 | 44.14 | 44.71 | |
| 2024/6/13 | 5,680.0 | -130.00 | -2.24% | 19.35 | 40.09 | 44.73 | |
| 2024/6/12 | 5,810.0 | -50.00 | -0.85% | 19.27 | 39.91 | 43.68 | |
| 2024/6/11 | 5,860.0 | +50.00 | 0.86% | 19.44 | 37.04 | 45.02 | |
| 2024/6/10 | 5,810.0 | +160.00 | 2.83% | 13.55 | 40.65 | 46.98 | |
| 2024/6/7 | 5,650.0 | +0.00 | 0.00% | 7.32 | 43.41 | 42.15 | |
| 2024/6/6 | 5,650.0 | -70.00 | -1.22% | 14.48 | 40.27 | 35.71 | |
| 2024/6/5 | 5,720.0 | -90.00 | -1.55% | 15.02 | 38.97 | 33.93 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |