※札証、名証、福証へ上場している銘柄は非対応
+DI 22.14%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 1,090.0 | -20.00 | -1.80% | 22.14 | 31.37 | 17.99 | |
| 2025/10/28 | 1,110.0 | -32.00 | -2.80% | 売り | 23.48 | 24.62 | 23.76 |
| 2025/10/27 | 1,142.0 | +7.00 | 0.62% | 24.70 | 22.71 | 30.39 | |
| 2025/10/24 | 1,135.0 | -7.00 | -0.61% | 24.51 | 22.53 | 35.16 | |
| 2025/10/23 | 1,142.0 | -3.00 | -0.26% | 25.58 | 22.09 | 41.75 | |
| 2025/10/22 | 1,145.0 | +38.00 | 3.43% | 買い | 25.48 | 22.01 | 47.75 |
| 2025/10/21 | 1,107.0 | -8.00 | -0.72% | 14.39 | 38.85 | 53.72 | |
| 2025/10/20 | 1,115.0 | +9.00 | 0.81% | 13.03 | 45.28 | 53.91 | |
| 2025/10/17 | 1,106.0 | -1.00 | -0.09% | 9.82 | 43.87 | 53.60 | |
| 2025/10/16 | 1,107.0 | +0.00 | 0.00% | 11.88 | 41.45 | 51.67 | |
| 2025/10/15 | 1,107.0 | +23.00 | 2.12% | 16.34 | 40.28 | 50.02 | |
| 2025/10/14 | 1,084.0 | -7.00 | -0.64% | 12.21 | 44.48 | 50.51 | |
| 2025/10/10 | 1,091.0 | -19.00 | -1.71% | 12.14 | 42.20 | 49.27 | |
| 2025/10/9 | 1,110.0 | -6.00 | -0.54% | 12.14 | 41.91 | 45.85 | |
| 2025/10/8 | 1,116.0 | -1.00 | -0.09% | 13.66 | 38.37 | 39.21 | |
| 2025/10/7 | 1,117.0 | -15.00 | -1.33% | 12.53 | 40.67 | 36.01 | |
| 2025/10/6 | 1,132.0 | +3.00 | 0.27% | 12.64 | 35.96 | 32.15 | |
| 2025/10/3 | 1,129.0 | +10.00 | 0.89% | 14.09 | 34.69 | 28.03 | |
| 2025/10/2 | 1,119.0 | +9.00 | 0.81% | 12.96 | 35.19 | 26.38 | |
| 2025/10/1 | 1,110.0 | -52.00 | -4.48% | 13.00 | 36.07 | 22.81 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |